Coin98 Historical Data

C98 Page 65
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0279
+0.17%
$ 24 million $ 4.55 million
Feb 20, 7 PM $ 0.0279
-0.40%
$ 23.96 million $ 4.5 million
Feb 20, 6 PM $ 0.028
+0.95%
$ 24.05 million $ 4.44 million
Feb 20, 5 PM $ 0.0277
-0.27%
$ 23.83 million $ 4.35 million
Feb 20, 4 PM $ 0.0278
-0.79%
$ 23.88 million $ 4.47 million
Feb 20, 3 PM $ 0.028
+3.18%
$ 24.07 million $ 4.71 million
Feb 20, 2 PM $ 0.0272
+2.07%
$ 23.33 million $ 4.84 million
Feb 20, 1 PM $ 0.0266
-0.76%
$ 22.82 million $ 4.93 million
Feb 20, 12 PM $ 0.0268
-1.05%
$ 23.01 million $ 5 million
Feb 20, 11 AM $ 0.0271
-0.21%
$ 23.28 million $ 4.89 million
Feb 20, 10 AM $ 0.0272
-0.94%
$ 23.33 million $ 4.91 million
Feb 20, 9 AM $ 0.0274
-0.32%
$ 23.58 million $ 4.94 million
Feb 20, 8 AM $ 0.0275
-0.53%
$ 23.62 million $ 5.01 million
Feb 20, 7 AM $ 0.0276
-0.32%
$ 23.75 million $ 5.13 million
Feb 20, 6 AM $ 0.0277
+0.12%
$ 23.83 million $ 5.34 million
Feb 20, 5 AM $ 0.0277
+0.81%
$ 23.81 million $ 5.39 million
Feb 20, 4 AM $ 0.0275
-0.21%
$ 23.61 million $ 5.46 million
Feb 20, 3 AM $ 0.0275
-0.45%
$ 23.66 million $ 5.5 million
Feb 20, 2 AM $ 0.0277
+0.49%
$ 23.76 million $ 5.57 million
Feb 20, 1 AM $ 0.0275
-0.10%
$ 23.65 million $ 5.58 million
Feb 20, 12 AM $ 0.0276
+0.72%
$ 23.67 million $ 5.81 million
Feb 19, 11 PM $ 0.0274
+0.74%
$ 23.5 million $ 5.92 million
Feb 19, 10 PM $ 0.0271
-0.45%
$ 23.32 million $ 6.04 million
Feb 19, 9 PM $ 0.0273
-0.12%
$ 23.46 million $ 6.12 million
Feb 19, 8 PM $ 0.0273
-0.48%
$ 23.46 million $ 6.22 million
Feb 19, 7 PM $ 0.0274
+0.32%
$ 23.57 million $ 6.34 million
Feb 19, 6 PM $ 0.0273
+0.57%
$ 23.5 million $ 6.6 million
Feb 19, 5 PM $ 0.0272
+0.31%
$ 23.37 million $ 6.63 million
Feb 19, 4 PM $ 0.0271
-1.08%
$ 23.3 million $ 6.75 million
Feb 19, 3 PM $ 0.0274
-0.83%
$ 23.55 million $ 6.61 million
Feb 19, 2 PM $ 0.0276
+2.24%
$ 23.74 million $ 6.81 million
Feb 19, 1 PM $ 0.027
-1.78%
$ 23.22 million $ 6.81 million
Feb 19, 12 PM $ 0.0275
+0.16%
$ 23.65 million $ 6.74 million
Feb 19, 11 AM $ 0.0275
+0.06%
$ 23.6 million $ 6.74 million
Feb 19, 10 AM $ 0.0275
-0.24%
$ 23.59 million $ 6.85 million
Feb 19, 9 AM $ 0.0275
-0.43%
$ 23.65 million $ 6.9 million
Feb 19, 8 AM $ 0.0276
-0.98%
$ 23.75 million $ 6.8 million
Feb 19, 7 AM $ 0.0279
-2.35%
$ 23.98 million $ 6.8 million
Feb 19, 6 AM $ 0.0286
+1.02%
$ 24.56 million $ 6.72 million
Feb 19, 5 AM $ 0.0283
-0.72%
$ 24.31 million $ 6.78 million
Feb 19, 4 AM $ 0.0285
-0.97%
$ 24.49 million $ 6.7 million
Feb 19, 3 AM $ 0.0288
+1.04%
$ 24.73 million $ 6.65 million
Feb 19, 2 AM $ 0.0285
+0.17%
$ 24.47 million $ 6.58 million
Feb 19, 1 AM $ 0.0284
+1.15%
$ 24.45 million $ 6.6 million
Feb 19, 12 AM $ 0.0281
-0.65%
$ 24.15 million $ 6.46 million
Feb 18, 11 PM $ 0.0283
+0.97%
$ 24.31 million $ 6.45 million
Feb 18, 10 PM $ 0.028
-0.92%
$ 24.11 million $ 6.38 million
Feb 18, 9 PM $ 0.0283
-0.69%
$ 24.3 million $ 6.29 million
Feb 18, 8 PM $ 0.0285
+0.61%
$ 24.47 million $ 6.32 million
Feb 18, 7 PM $ 0.0283
-2.53%
$ 24.32 million $ 6.34 million