Coin98 Historical Data

C98 Page 64
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.0271
+0.24%
$ 23.3 million $ 3.64 million
Feb 22, 8 PM $ 0.0271
+0.25%
$ 23.25 million $ 3.71 million
Feb 22, 7 PM $ 0.027
+0.29%
$ 23.19 million $ 3.8 million
Feb 22, 6 PM $ 0.0269
-0.41%
$ 23.12 million $ 3.91 million
Feb 22, 5 PM $ 0.027
-1.53%
$ 23.22 million $ 4.03 million
Feb 22, 4 PM $ 0.0274
+1.11%
$ 23.58 million $ 4 million
Feb 22, 3 PM $ 0.0271
+1.67%
$ 23.32 million $ 3.58 million
Feb 22, 2 PM $ 0.0267
-1.10%
$ 22.92 million $ 3.69 million
Feb 22, 1 PM $ 0.027
-0.51%
$ 23.19 million $ 3.73 million
Feb 22, 12 PM $ 0.0271
+0.11%
$ 23.31 million $ 3.67 million
Feb 22, 11 AM $ 0.0271
-0.48%
$ 23.28 million $ 3.65 million
Feb 22, 10 AM $ 0.0272
+1.88%
$ 23.4 million $ 3.71 million
Feb 22, 9 AM $ 0.0267
-0.31%
$ 22.97 million $ 3.77 million
Feb 22, 8 AM $ 0.0268
+0.56%
$ 23.04 million $ 3.92 million
Feb 22, 7 AM $ 0.0267
+2.56%
$ 22.91 million $ 4.02 million
Feb 22, 6 AM $ 0.026
-0.30%
$ 22.34 million $ 4.06 million
Feb 22, 5 AM $ 0.0261
-0.25%
$ 22.41 million $ 4.18 million
Feb 22, 4 AM $ 0.0261
-0.51%
$ 22.46 million $ 4.71 million
Feb 22, 3 AM $ 0.0263
+1.32%
$ 22.58 million $ 4.77 million
Feb 22, 2 AM $ 0.0259
-1.13%
$ 22.28 million $ 4.79 million
Feb 22, 1 AM $ 0.0262
-0.07%
$ 22.54 million $ 4.79 million
Feb 22, 12 AM $ 0.0263
-0.76%
$ 22.52 million $ 4.77 million
Feb 21, 11 PM $ 0.0265
-0.43%
$ 22.73 million $ 4.76 million
Feb 21, 10 PM $ 0.0266
-0.59%
$ 22.83 million $ 4.82 million
Feb 21, 9 PM $ 0.0267
-0.02%
$ 22.96 million $ 4.89 million
Feb 21, 8 PM $ 0.0267
-1.49%
$ 22.98 million $ 4.93 million
Feb 21, 7 PM $ 0.0271
-0.34%
$ 23.32 million $ 4.94 million
Feb 21, 6 PM $ 0.0272
+1.14%
$ 23.39 million $ 4.91 million
Feb 21, 5 PM $ 0.0269
+0.58%
$ 23.13 million $ 4.9 million
Feb 21, 4 PM $ 0.0268
+0.39%
$ 22.99 million $ 4.99 million
Feb 21, 3 PM $ 0.0267
-0.89%
$ 22.91 million $ 5.04 million
Feb 21, 2 PM $ 0.0269
-0.67%
$ 23.11 million $ 5.41 million
Feb 21, 1 PM $ 0.0271
+0.25%
$ 23.27 million $ 5.53 million
Feb 21, 12 PM $ 0.027
-0.88%
$ 23.21 million $ 5.63 million
Feb 21, 11 AM $ 0.0273
+0.26%
$ 23.42 million $ 5.79 million
Feb 21, 10 AM $ 0.0272
+0.22%
$ 23.35 million $ 5.74 million
Feb 21, 9 AM $ 0.0271
+1.43%
$ 23.3 million $ 5.68 million
Feb 21, 8 AM $ 0.0267
+0.19%
$ 22.98 million $ 5.56 million
Feb 21, 7 AM $ 0.0267
-0.02%
$ 22.93 million $ 5.49 million
Feb 21, 6 AM $ 0.0267
-1.01%
$ 22.94 million $ 5.46 million
Feb 21, 5 AM $ 0.027
-2.92%
$ 23.17 million $ 5.38 million
Feb 21, 4 AM $ 0.0278
-0.34%
$ 23.87 million $ 4.84 million
Feb 21, 3 AM $ 0.0279
-0.97%
$ 23.95 million $ 4.84 million
Feb 21, 2 AM $ 0.0282
-0.37%
$ 24.18 million $ 4.86 million
Feb 21, 1 AM $ 0.0283
+0.44%
$ 24.27 million $ 4.97 million
Feb 21, 12 AM $ 0.0281
-0.01%
$ 24.17 million $ 4.94 million
Feb 20, 11 PM $ 0.0281
+0.29%
$ 24.17 million $ 4.85 million
Feb 20, 10 PM $ 0.0281
-0.05%
$ 24.1 million $ 4.7 million
Feb 20, 9 PM $ 0.0281
+0.47%
$ 24.11 million $ 4.57 million
Feb 20, 8 PM $ 0.0279
+0.17%
$ 24 million $ 4.55 million