Coin98 Historical Data

C98 Page 63
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.025
+0.55%
$ 21.48 million $ 3.32 million
Feb 24, 8 PM $ 0.0249
+0.00%
$ 21.36 million $ 3.3 million
Feb 24, 7 PM $ 0.0249
-0.27%
$ 21.36 million $ 3.3 million
Feb 24, 6 PM $ 0.0249
-0.01%
$ 21.42 million $ 3.28 million
Feb 24, 5 PM $ 0.0249
-0.50%
$ 21.42 million $ 3.35 million
Feb 24, 4 PM $ 0.0251
+0.29%
$ 21.53 million $ 3.4 million
Feb 24, 3 PM $ 0.025
+0.35%
$ 21.47 million $ 3.34 million
Feb 24, 2 PM $ 0.0249
+1.78%
$ 21.39 million $ 3.49 million
Feb 24, 1 PM $ 0.0245
+0.69%
$ 21.02 million $ 3.44 million
Feb 24, 12 PM $ 0.0243
-0.01%
$ 20.87 million $ 3.34 million
Feb 24, 11 AM $ 0.0243
+0.47%
$ 20.88 million $ 3.39 million
Feb 24, 10 AM $ 0.0242
+0.11%
$ 20.78 million $ 3.38 million
Feb 24, 9 AM $ 0.0242
-0.51%
$ 20.76 million $ 3.36 million
Feb 24, 8 AM $ 0.0243
-0.93%
$ 20.86 million $ 3.33 million
Feb 24, 7 AM $ 0.0245
-1.50%
$ 21.06 million $ 3.21 million
Feb 24, 6 AM $ 0.0249
-0.65%
$ 21.38 million $ 2.94 million
Feb 24, 5 AM $ 0.025
-1.86%
$ 21.52 million $ 3.03 million
Feb 24, 4 AM $ 0.0255
-0.90%
$ 21.93 million $ 2.99 million
Feb 24, 3 AM $ 0.0258
-0.40%
$ 22.13 million $ 3.09 million
Feb 24, 2 AM $ 0.0259
-0.38%
$ 22.22 million $ 3.2 million
Feb 24, 1 AM $ 0.026
+0.53%
$ 22.3 million $ 3.25 million
Feb 24, 12 AM $ 0.0258
+1.45%
$ 22.18 million $ 3.71 million
Feb 23, 11 PM $ 0.0255
-0.05%
$ 21.87 million $ 3.79 million
Feb 23, 10 PM $ 0.0255
+0.28%
$ 21.88 million $ 3.83 million
Feb 23, 9 PM $ 0.0254
-0.14%
$ 21.82 million $ 3.84 million
Feb 23, 8 PM $ 0.0254
+0.23%
$ 21.85 million $ 3.8 million
Feb 23, 7 PM $ 0.0254
-0.70%
$ 21.79 million $ 3.76 million
Feb 23, 6 PM $ 0.0255
+1.42%
$ 21.95 million $ 3.77 million
Feb 23, 5 PM $ 0.0252
-1.05%
$ 21.64 million $ 3.68 million
Feb 23, 4 PM $ 0.0255
-1.35%
$ 21.87 million $ 3.68 million
Feb 23, 3 PM $ 0.0258
-2.10%
$ 22.16 million $ 4.03 million
Feb 23, 2 PM $ 0.0264
-0.22%
$ 22.64 million $ 4.25 million
Feb 23, 1 PM $ 0.0264
-0.79%
$ 22.69 million $ 4.2 million
Feb 23, 12 PM $ 0.0266
+0.37%
$ 22.87 million $ 4.26 million
Feb 23, 11 AM $ 0.0265
+0.57%
$ 22.79 million $ 4.35 million
Feb 23, 10 AM $ 0.0264
-0.93%
$ 22.66 million $ 4.38 million
Feb 23, 9 AM $ 0.0266
+1.21%
$ 22.87 million $ 4.46 million
Feb 23, 8 AM $ 0.0263
-0.21%
$ 22.6 million $ 4.42 million
Feb 23, 7 AM $ 0.0264
-0.35%
$ 22.64 million $ 4.46 million
Feb 23, 6 AM $ 0.0265
+2.07%
$ 22.72 million $ 4.38 million
Feb 23, 5 AM $ 0.0259
+1.27%
$ 22.26 million $ 4.34 million
Feb 23, 4 AM $ 0.0256
-0.99%
$ 21.98 million $ 4.22 million
Feb 23, 3 AM $ 0.0258
+0.75%
$ 22.2 million $ 4.11 million
Feb 23, 2 AM $ 0.0257
-0.05%
$ 22.04 million $ 4.08 million
Feb 23, 1 AM $ 0.0257
-5.04%
$ 22.05 million $ 4.04 million
Feb 23, 12 AM $ 0.027
-1.75%
$ 23.22 million $ 3.55 million
Feb 22, 11 PM $ 0.0275
+0.21%
$ 23.63 million $ 3.58 million
Feb 22, 10 PM $ 0.0275
+1.21%
$ 23.58 million $ 3.62 million
Feb 22, 9 PM $ 0.0271
+0.24%
$ 23.3 million $ 3.64 million
Feb 22, 8 PM $ 0.0271
+0.25%
$ 23.25 million $ 3.71 million