Coin98 Historical Data

C98 Page 62
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 0.0236
+0.47%
$ 20.24 million $ 3.25 million
Feb 26, 9 PM $ 0.0235
+0.32%
$ 20.15 million $ 3.29 million
Feb 26, 8 PM $ 0.0234
-1.02%
$ 20.09 million $ 4.98 million
Feb 26, 7 PM $ 0.0236
+1.19%
$ 20.3 million $ 5.02 million
Feb 26, 6 PM $ 0.0233
+1.26%
$ 20.06 million $ 4.93 million
Feb 26, 5 PM $ 0.0231
-0.10%
$ 19.8 million $ 4.9 million
Feb 26, 4 PM $ 0.0231
-1.89%
$ 19.83 million $ 4.87 million
Feb 26, 3 PM $ 0.0235
-0.81%
$ 20.21 million $ 4.85 million
Feb 26, 2 PM $ 0.0237
-1.45%
$ 20.37 million $ 5.17 million
Feb 26, 1 PM $ 0.0241
+0.10%
$ 20.67 million $ 5.29 million
Feb 26, 12 PM $ 0.024
-0.43%
$ 20.65 million $ 5.25 million
Feb 26, 11 AM $ 0.0241
-0.62%
$ 20.73 million $ 5.44 million
Feb 26, 10 AM $ 0.0243
-1.00%
$ 20.86 million $ 5.64 million
Feb 26, 9 AM $ 0.0245
+0.51%
$ 21.07 million $ 5.72 million
Feb 26, 8 AM $ 0.0244
+0.78%
$ 20.96 million $ 5.87 million
Feb 26, 7 AM $ 0.0242
+0.21%
$ 20.8 million $ 6.2 million
Feb 26, 6 AM $ 0.0242
-1.40%
$ 20.76 million $ 5.43 million
Feb 26, 5 AM $ 0.0245
-1.51%
$ 21.05 million $ 5.42 million
Feb 26, 4 AM $ 0.0249
+0.06%
$ 21.38 million $ 5.3 million
Feb 26, 3 AM $ 0.0249
-0.29%
$ 21.36 million $ 5.29 million
Feb 26, 2 AM $ 0.0249
+0.38%
$ 21.4 million $ 5.05 million
Feb 26, 1 AM $ 0.0248
+0.58%
$ 21.32 million $ 5.02 million
Feb 26, 12 AM $ 0.0247
-1.04%
$ 21.2 million $ 5.18 million
Feb 25, 11 PM $ 0.0249
-2.85%
$ 21.42 million $ 4.83 million
Feb 25, 10 PM $ 0.0257
-0.72%
$ 22.05 million $ 4.7 million
Feb 25, 9 PM $ 0.0258
-0.88%
$ 22.2 million $ 4.61 million
Feb 25, 8 PM $ 0.0261
+0.04%
$ 22.4 million $ 4.53 million
Feb 25, 7 PM $ 0.0261
+0.07%
$ 22.39 million $ 4.49 million
Feb 25, 6 PM $ 0.026
+0.09%
$ 22.38 million $ 4.47 million
Feb 25, 5 PM $ 0.026
-0.05%
$ 22.35 million $ 4.46 million
Feb 25, 4 PM $ 0.026
-0.59%
$ 22.36 million $ 4.45 million
Feb 25, 3 PM $ 0.0262
+1.41%
$ 22.5 million $ 4.41 million
Feb 25, 2 PM $ 0.0258
-1.34%
$ 22.18 million $ 4.26 million
Feb 25, 1 PM $ 0.0262
+2.11%
$ 22.49 million $ 4.05 million
Feb 25, 12 PM $ 0.0256
+1.16%
$ 22.02 million $ 3.99 million
Feb 25, 11 AM $ 0.0253
-1.17%
$ 21.77 million $ 3.92 million
Feb 25, 10 AM $ 0.0257
-0.83%
$ 22.04 million $ 3.56 million
Feb 25, 9 AM $ 0.0259
-0.04%
$ 22.22 million $ 3.46 million
Feb 25, 8 AM $ 0.0259
-0.51%
$ 22.23 million $ 3.43 million
Feb 25, 7 AM $ 0.026
+1.14%
$ 22.35 million $ 3.18 million
Feb 25, 6 AM $ 0.0257
+0.54%
$ 22.1 million $ 3.48 million
Feb 25, 5 AM $ 0.0256
-0.39%
$ 21.98 million $ 3.48 million
Feb 25, 4 AM $ 0.0257
-0.14%
$ 22.06 million $ 3.53 million
Feb 25, 3 AM $ 0.0257
-1.18%
$ 22.09 million $ 3.54 million
Feb 25, 2 AM $ 0.026
+0.40%
$ 22.36 million $ 3.58 million
Feb 25, 1 AM $ 0.0259
+4.30%
$ 22.27 million $ 3.53 million
Feb 25, 12 AM $ 0.0249
-0.07%
$ 21.35 million $ 3.31 million
Feb 24, 11 PM $ 0.0249
-0.09%
$ 21.36 million $ 3.32 million
Feb 24, 10 PM $ 0.0249
-0.45%
$ 21.38 million $ 3.3 million
Feb 24, 9 PM $ 0.025
+0.55%
$ 21.48 million $ 3.32 million