Coin98 Historical Data

C98 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 AM $ 0.0147
+0.14%
$ 12.67 million $ 9.74 million
Jun 21, 12 AM $ 0.0147
+1.07%
$ 12.65 million $ 9.71 million
Jun 20, 11 PM $ 0.0146
-0.10%
$ 12.51 million $ 9.73 million
Jun 20, 10 PM $ 0.0146
-0.44%
$ 12.53 million $ 9.7 million
Jun 20, 9 PM $ 0.0146
+1.59%
$ 12.58 million $ 9.71 million
Jun 20, 8 PM $ 0.0144
-0.75%
$ 12.39 million $ 9.64 million
Jun 20, 7 PM $ 0.0145
-0.03%
$ 12.48 million $ 9.78 million
Jun 20, 6 PM $ 0.0145
-0.13%
$ 12.48 million $ 9.79 million
Jun 20, 5 PM $ 0.0146
-0.53%
$ 12.5 million $ 9.8 million
Jun 20, 4 PM $ 0.0146
-0.02%
$ 12.57 million $ 9.75 million
Jun 20, 3 PM $ 0.0146
+1.23%
$ 12.57 million $ 9.75 million
Jun 20, 2 PM $ 0.0145
+1.49%
$ 12.42 million $ 9.63 million
Jun 20, 1 PM $ 0.0142
-0.10%
$ 12.23 million $ 9.24 million
Jun 20, 12 PM $ 0.0143
-1.25%
$ 12.25 million $ 8.8 million
Jun 20, 11 AM $ 0.0144
+1.16%
$ 12.4 million $ 8.85 million
Jun 20, 10 AM $ 0.0143
+0.37%
$ 12.26 million $ 9.25 million
Jun 20, 9 AM $ 0.0142
+1.07%
$ 12.21 million $ 9.14 million
Jun 20, 8 AM $ 0.0141
+0.54%
$ 12.08 million $ 9.02 million
Jun 20, 7 AM $ 0.014
-0.30%
$ 12.02 million $ 8.88 million
Jun 20, 6 AM $ 0.014
+0.40%
$ 12.06 million $ 8.81 million
Jun 20, 5 AM $ 0.014
-0.51%
$ 12.01 million $ 8.89 million
Jun 20, 4 AM $ 0.0141
+2.90%
$ 12.07 million $ 8.78 million
Jun 20, 3 AM $ 0.0137
-0.21%
$ 11.73 million $ 8.52 million
Jun 20, 2 AM $ 0.0137
-0.26%
$ 11.75 million $ 8.59 million
Jun 20, 1 AM $ 0.0137
-1.07%
$ 11.78 million $ 8.57 million
Jun 20, 12 AM $ 0.0139
+0.39%
$ 11.91 million $ 8.53 million
Jun 19, 11 PM $ 0.0138
-0.37%
$ 11.87 million $ 8.49 million
Jun 19, 10 PM $ 0.0139
+0.74%
$ 11.91 million $ 8.45 million
Jun 19, 9 PM $ 0.0138
-1.25%
$ 11.82 million $ 8.44 million
Jun 19, 8 PM $ 0.0139
+2.67%
$ 11.97 million $ 8.37 million
Jun 19, 7 PM $ 0.0136
+0.14%
$ 11.66 million $ 8.23 million
Jun 19, 6 PM $ 0.0136
-1.19%
$ 11.64 million $ 8.26 million
Jun 19, 5 PM $ 0.0137
+0.66%
$ 11.78 million $ 8.25 million
Jun 19, 4 PM $ 0.0136
-0.04%
$ 11.71 million $ 8.26 million
Jun 19, 3 PM $ 0.0136
+0.61%
$ 11.71 million $ 8.4 million
Jun 19, 2 PM $ 0.0136
-1.12%
$ 11.64 million $ 8.52 million
Jun 19, 1 PM $ 0.0137
+1.36%
$ 11.77 million $ 8.65 million
Jun 19, 12 PM $ 0.0135
-0.38%
$ 11.61 million $ 8.75 million
Jun 19, 11 AM $ 0.0136
+0.46%
$ 11.66 million $ 8.76 million
Jun 19, 10 AM $ 0.0135
+0.35%
$ 11.61 million $ 8.8 million
Jun 19, 9 AM $ 0.0135
-0.88%
$ 11.57 million $ 8.83 million
Jun 19, 8 AM $ 0.0136
+0.22%
$ 11.67 million $ 8.77 million
Jun 19, 7 AM $ 0.0136
-0.27%
$ 11.64 million $ 8.88 million
Jun 19, 6 AM $ 0.0136
+0.48%
$ 11.67 million $ 8.9 million
Jun 19, 5 AM $ 0.0135
+1.89%
$ 11.62 million $ 8.76 million
Jun 19, 4 AM $ 0.0133
-1.77%
$ 11.4 million $ 8.72 million
Jun 19, 3 AM $ 0.0135
-0.31%
$ 11.61 million $ 8.64 million
Jun 19, 2 AM $ 0.0136
-0.56%
$ 11.65 million $ 8.65 million
Jun 19, 1 AM $ 0.0136
-0.23%
$ 11.71 million $ 8.71 million
Jun 19, 12 AM $ 0.0137
+0.78%
$ 11.74 million $ 8.71 million