Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 0.368
-14.06%
$ 26.09 million $ 121.64 million
Aug 15 $ 0.428
-19.94%
$ 21.39 million $ 111.92 million
Aug 8 $ 0.534
-9.21%
$ 26.72 million $ 121.79 million
Aug 1 $ 0.589
+16.67%
$ 29.43 million $ 166.59 million
Jul 25 $ 0.504
+4.33%
$ 25.22 million $ 88.85 million
Jul 18 $ 0.484
+0.93%
$ 24.18 million $ 120.46 million
Jul 11 $ 0.479
-2.78%
$ 23.95 million $ 53.91 million
Jul 4 $ 0.493
+3.24%
$ 24.64 million $ 78.14 million
Jun 27 $ 0.477
-6.05%
$ 23.86 million $ 63.11 million
Jun 20 $ 0.508
+2.85%
$ 25.4 million $ 127.54 million
Jun 13 $ 0.494
-8.84%
$ 24.7 million $ 123.72 million
Jun 6 $ 0.542
-14.98%
$ 27.09 million $ 320.35 million
May 30 $ 0.637
+11.77%
$ 31.87 million $ 245.73 million
May 23 $ 0.57
-5.28%
$ 28.51 million $ 248.59 million
May 16 $ 0.602
+8.90%
$ 30.1 million $ 156.27 million
May 9 $ 0.553
-46.15%
$ 27.64 million $ 169.93 million
May 2 $ 1.03
-13.02%
$ 51.32 million $ 103.38 million
Apr 25 $ 1.18
-18.05%
$ 59.01 million $ 192.11 million
Apr 18 $ 1.44
-3.17%
$ 72 million $ 128.15 million
Apr 11 $ 1.49
-1.93%
$ 74.35 million $ 245.24 million
Apr 4 $ 1.52
-17.99%
$ 75.8 million $ 173.65 million
Mar 28 $ 1.85
+9.12%
$ 92.35 million $ 268.1 million
Mar 21 $ 1.69
+5.43%
$ 84.69 million $ 182.76 million
Mar 14 $ 1.6
+37.64%
$ 80.22 million $ 230.21 million
Mar 7 $ 1.17
-5.32%
$ 58.3 million $ 85.36 million
Feb 28 $ 1.23
-2.23%
$ 61.58 million $ 149.45 million
Feb 21 $ 1.26
-14.84%
$ 63 million $ 108.99 million
Feb 14 $ 1.48
-8.72%
$ 73.94 million $ 116.16 million
Feb 7 $ 1.62
-10.42%
$ 81.03 million $ 195.39 million
Jan 31 $ 1.81
+14.48%
$ 90.44 million $ 84.17 million
Jan 24 $ 1.58
-2.38%
$ 78.92 million $ 154.71 million
Jan 17 $ 1.62
-34.04%
$ 80.83 million $ 156.97 million
Jan 10 $ 2.45
+6.63%
$ 122.41 million $ 199.11 million
Jan 3 $ 2.3
-6.72%
$ 114.78 million $ 341.09 million
Dec 27 $ 2.46
-3.83%
$ 123.04 million $ 284.47 million
Dec 20 $ 2.4
+21.43%
$ 119.92 million $ 186.3 million
Dec 13 $ 1.97
-11.39%
$ 98.67 million $ 86.18 million
Dec 6 $ 2.23
+0.70%
$ 111.29 million $ 130.71 million
Nov 29 $ 2.2
-26.50%
$ 110.23 million $ 324.38 million
Nov 22 $ 3
-7.96%
$ 149.82 million $ 217.12 million
Nov 15 $ 3.26
-13.76%
$ 163.1 million $ 222.41 million
Nov 8 $ 3.78
-3.20%
$ 189.03 million $ 561.59 million
Nov 1 $ 3.91
+6.23%
$ 195.28 million $ 553.74 million
Oct 25 $ 3.59
-4.85%
$ 179.66 million $ 513.7 million
Oct 18 $ 3.78
+11.91%
$ 189.12 million $ 452.18 million
Oct 11 $ 3.38
+2.79%
$ 168.93 million $ 547.98 million
Oct 4 $ 3.29
-13.88%
$ 164.44 million $ 503.45 million
Sep 27 $ 3.82
+30.15%
$ 190.79 million $ 713.36 million
Sep 20 $ 2.93
-24.99%
$ 146.49 million $ 566.33 million
Sep 13 $ 3.91
+4.79%
$ 195.41 million $ 942.22 million