Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.0138
+0.18%
$ 11.81 million $ 8.18 million
Jun 23, 1 AM $ 0.0137
-0.22%
$ 11.79 million $ 8.21 million
Jun 23, 12 AM $ 0.0138
+0.18%
$ 11.82 million $ 8.3 million
Jun 22, 11 PM $ 0.0137
+0.10%
$ 11.8 million $ 8.19 million
Jun 22, 10 PM $ 0.0137
-1.73%
$ 11.78 million $ 8.19 million
Jun 22, 9 PM $ 0.014
+0.28%
$ 11.99 million $ 8.11 million
Jun 22, 8 PM $ 0.0139
-0.19%
$ 11.96 million $ 8.23 million
Jun 22, 7 PM $ 0.0139
+0.01%
$ 11.98 million $ 8.27 million
Jun 22, 6 PM $ 0.0139
-0.77%
$ 11.98 million $ 8.23 million
Jun 22, 5 PM $ 0.0141
-0.61%
$ 12.07 million $ 8.33 million
Jun 22, 4 PM $ 0.0141
-0.13%
$ 12.15 million $ 8.32 million
Jun 22, 3 PM $ 0.0142
-0.90%
$ 12.16 million $ 8.24 million
Jun 22, 2 PM $ 0.0143
-0.23%
$ 12.27 million $ 8.19 million
Jun 22, 1 PM $ 0.0143
-0.33%
$ 12.3 million $ 8.23 million
Jun 22, 12 PM $ 0.0144
+0.34%
$ 12.34 million $ 8.08 million
Jun 22, 11 AM $ 0.0143
+1.09%
$ 12.3 million $ 8.04 million
Jun 22, 10 AM $ 0.0142
-0.68%
$ 12.17 million $ 8.07 million
Jun 22, 9 AM $ 0.0143
-0.48%
$ 12.25 million $ 7.97 million
Jun 22, 8 AM $ 0.0143
+0.76%
$ 12.31 million $ 8.03 million
Jun 22, 7 AM $ 0.0142
-0.14%
$ 12.22 million $ 7.95 million
Jun 22, 6 AM $ 0.0142
+0.18%
$ 12.24 million $ 7.98 million
Jun 22, 5 AM $ 0.0142
-0.29%
$ 12.21 million $ 8.03 million
Jun 22, 4 AM $ 0.0143
+0.67%
$ 12.25 million $ 8.06 million
Jun 22, 3 AM $ 0.0142
-0.48%
$ 12.17 million $ 8.02 million
Jun 22, 2 AM $ 0.0142
-0.30%
$ 12.23 million $ 8 million
Jun 22, 1 AM $ 0.0143
+1.15%
$ 12.26 million $ 8.07 million
Jun 22, 12 AM $ 0.0141
+1.31%
$ 12.12 million $ 8.13 million
Jun 21, 11 PM $ 0.0139
-0.55%
$ 11.97 million $ 8.19 million
Jun 21, 10 PM $ 0.014
-0.02%
$ 12.03 million $ 8.2 million
Jun 21, 9 PM $ 0.014
-0.26%
$ 12.04 million $ 8.26 million
Jun 21, 8 PM $ 0.014
-1.67%
$ 12.07 million $ 8.24 million
Jun 21, 7 PM $ 0.0143
+0.36%
$ 12.27 million $ 8.17 million
Jun 21, 6 PM $ 0.0142
+0.02%
$ 12.23 million $ 8.18 million
Jun 21, 5 PM $ 0.0142
-0.42%
$ 12.23 million $ 8.21 million
Jun 21, 4 PM $ 0.0143
+0.44%
$ 12.28 million $ 8.29 million
Jun 21, 3 PM $ 0.0142
-0.31%
$ 12.22 million $ 8.34 million
Jun 21, 2 PM $ 0.0143
-0.37%
$ 12.26 million $ 8.66 million
Jun 21, 1 PM $ 0.0143
-0.06%
$ 12.31 million $ 8.98 million
Jun 21, 12 PM $ 0.0143
-0.29%
$ 12.31 million $ 9.02 million
Jun 21, 11 AM $ 0.0144
+0.13%
$ 12.35 million $ 9.05 million
Jun 21, 10 AM $ 0.0144
+0.79%
$ 12.33 million $ 9.04 million
Jun 21, 9 AM $ 0.0142
+0.06%
$ 12.24 million $ 9.16 million
Jun 21, 8 AM $ 0.0142
-0.46%
$ 12.23 million $ 9.19 million
Jun 21, 7 AM $ 0.0143
+0.50%
$ 12.32 million $ 9.23 million
Jun 21, 6 AM $ 0.0143
+0.13%
$ 12.26 million $ 9.32 million
Jun 21, 5 AM $ 0.0143
-1.04%
$ 12.24 million $ 9.27 million
Jun 21, 4 AM $ 0.0144
-0.50%
$ 12.37 million $ 9.3 million
Jun 21, 3 AM $ 0.0145
-0.43%
$ 12.43 million $ 9.62 million
Jun 21, 2 AM $ 0.0145
-1.41%
$ 12.49 million $ 9.75 million
Jun 21, 1 AM $ 0.0147
+0.14%
$ 12.67 million $ 9.74 million