Coin98 Historical Data

C98 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0305
-3.27%
$26.22 million $9.17 million
Feb 12, 2026 $0.0316
+10.14%
$27.1 million $12.97 million
Feb 11, 2026 $0.0286
+1.25%
$24.61 million $7.87 million
Feb 10, 2026 $0.0283
+9.38%
$24.31 million $8.44 million
Feb 9, 2026 $0.0259
+1.41%
$22.17 million $5.73 million
Feb 8, 2026 $0.0255
-8.13%
$21.94 million $5.75 million
Feb 7, 2026 $0.0278
-3.86%
$23.92 million $8.17 million
Feb 6, 2026 $0.0289
-0.71%
$24.87 million $21.64 million
Feb 5, 2026 $0.0291
+24.97%
$25.04 million $40.32 million
Feb 4, 2026 $0.0233
-4.86%
$20.07 million $9.16 million
Feb 3, 2026 $0.0245
+0.71%
$21.06 million $18.97 million
Feb 2, 2026 $0.0243
+24.50%
$20.93 million $14.9 million
Feb 1, 2026 $0.0195
-29.58%
$16.8 million $33.99 million
Jan 31, 2026 $0.0277
+41.73%
$23.85 million $42.41 million
Jan 30, 2026 $0.0195
+0.91%
$16.83 million $3.6 million
Jan 29, 2026 $0.0194
-7.57%
$16.68 million $3 million
Jan 28, 2026 $0.021
-2.72%
$18.04 million $2.01 million
Jan 27, 2026 $0.0215
+0.34%
$18.55 million $1.92 million
Jan 26, 2026 $0.0215
+3.98%
$18.49 million $2.2 million
Jan 25, 2026 $0.0206
-6.93%
$17.78 million $2.76 million
Jan 24, 2026 $0.0222
-0.27%
$19.1 million $1.28 million
Jan 23, 2026 $0.0222
+0.48%
$19.15 million $2.47 million
Jan 22, 2026 $0.0221
-1.45%
$19.08 million $2.05 million
Jan 21, 2026 $0.0225
+2.82%
$19.34 million $3.25 million
Jan 20, 2026 $0.0218
-7.94%
$18.81 million $3.64 million
Jan 19, 2026 $0.0237
-0.05%
$20.41 million $4.42 million
Jan 18, 2026 $0.0237
-5.30%
$20.43 million $2.18 million
Jan 17, 2026 $0.025
+2.10%
$21.58 million $1.97 million
Jan 16, 2026 $0.0245
+3.57%
$21.12 million $1.89 million
Jan 15, 2026 $0.0237
-5.08%
$20.39 million $2.33 million
Jan 14, 2026 $0.025
-2.55%
$21.49 million $3.3 million
Jan 13, 2026 $0.0256
+8.25%
$22.05 million $3.25 million
Jan 12, 2026 $0.0237
-3.41%
$20.37 million $3.57 million
Jan 11, 2026 $0.0245
-1.63%
$21.08 million $2.22 million
Jan 10, 2026 $0.0249
-0.96%
$21.43 million $1.8 million
Jan 9, 2026 $0.0251
-0.78%
$21.64 million $3.96 million
Jan 8, 2026 $0.0253
+2.24%
$21.81 million $2.84 million
Jan 7, 2026 $0.0248
-2.26%
$21.34 million $2.76 million
Jan 6, 2026 $0.0254
+2.31%
$21.83 million $3.42 million
Jan 5, 2026 $0.0248
+1.31%
$21.34 million $2.81 million
Jan 4, 2026 $0.0245
+2.83%
$21.06 million $2.08 million
Jan 3, 2026 $0.0238
-1.79%
$20.45 million $2.65 million
Jan 2, 2026 $0.0242
+2.54%
$20.85 million $3.24 million
Jan 1, 2026 $0.0236
+8.29%
$20.34 million $3.62 million
Dec 31, 2025 $0.022
-2.00%
$18.79 million $4.96 million
Dec 30, 2025 $0.0224
+0.00%
$19.3 million $2.79 million
Dec 29, 2025 $0.0226
-1.65%
$19.29 million $2.84 million
Dec 28, 2025 $0.0228
-1.07%
$19.77 million $1.81 million
Dec 27, 2025 $0.0228
+1.84%
$19.88 million $2.01 million
Dec 26, 2025 $0.0223
+2.63%
$19.3 million $2.13 million