Coin98 Historical Data

C98 Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.0239
-0.39%
$ 20.52 million $ 2.86 million
Apr 8, 6 PM $ 0.024
-0.55%
$ 20.6 million $ 2.86 million
Apr 8, 5 PM $ 0.0241
+0.65%
$ 20.72 million $ 2.35 million
Apr 8, 4 PM $ 0.024
+0.79%
$ 20.59 million $ 2.24 million
Apr 8, 3 PM $ 0.0238
+1.25%
$ 20.42 million $ 2.25 million
Apr 8, 2 PM $ 0.0235
-1.12%
$ 20.17 million $ 2.37 million
Apr 8, 1 PM $ 0.0237
-0.29%
$ 20.4 million $ 2.3 million
Apr 8, 12 PM $ 0.0238
+0.26%
$ 20.46 million $ 2.29 million
Apr 8, 11 AM $ 0.0237
+0.02%
$ 20.41 million $ 2.3 million
Apr 8, 10 AM $ 0.0237
-0.50%
$ 20.4 million $ 2.27 million
Apr 8, 9 AM $ 0.0239
-0.13%
$ 20.5 million $ 2.29 million
Apr 8, 8 AM $ 0.0239
+0.59%
$ 20.53 million $ 2.31 million
Apr 8, 7 AM $ 0.0237
-0.43%
$ 20.4 million $ 2.27 million
Apr 8, 6 AM $ 0.0238
+0.49%
$ 20.49 million $ 2.11 million
Apr 8, 5 AM $ 0.0237
+0.07%
$ 20.39 million $ 2.06 million
Apr 8, 4 AM $ 0.0237
+0.46%
$ 20.37 million $ 2.04 million
Apr 8, 3 AM $ 0.0236
-0.27%
$ 20.28 million $ 2.01 million
Apr 8, 2 AM $ 0.0237
-0.32%
$ 20.33 million $ 2.01 million
Apr 8, 1 AM $ 0.0237
+0.01%
$ 20.4 million $ 2 million
Apr 8, 12 AM $ 0.0237
-0.42%
$ 20.39 million $ 2 million
Apr 7, 11 PM $ 0.0238
+1.26%
$ 20.48 million $ 1.99 million
Apr 7, 10 PM $ 0.0235
+2.46%
$ 20.22 million $ 2.04 million
Apr 7, 9 PM $ 0.023
+1.51%
$ 19.74 million $ 1.97 million
Apr 7, 8 PM $ 0.0226
+0.12%
$ 19.44 million $ 1.89 million
Apr 7, 7 PM $ 0.0226
+0.12%
$ 19.42 million $ 1.89 million
Apr 7, 6 PM $ 0.0226
-0.93%
$ 19.4 million $ 1.86 million
Apr 7, 5 PM $ 0.0228
+0.51%
$ 19.59 million $ 1.84 million
Apr 7, 4 PM $ 0.0227
-0.25%
$ 19.49 million $ 1.84 million
Apr 7, 3 PM $ 0.0227
+0.67%
$ 19.54 million $ 1.83 million
Apr 7, 2 PM $ 0.0226
-0.38%
$ 19.41 million $ 1.79 million
Apr 7, 1 PM $ 0.0227
-0.01%
$ 19.48 million $ 2.03 million
Apr 7, 12 PM $ 0.0227
-0.44%
$ 19.48 million $ 2.08 million
Apr 7, 11 AM $ 0.0228
-0.84%
$ 19.57 million $ 2.28 million
Apr 7, 10 AM $ 0.023
-0.85%
$ 19.74 million $ 2.37 million
Apr 7, 9 AM $ 0.0232
+0.10%
$ 19.91 million $ 2.39 million
Apr 7, 8 AM $ 0.0231
-0.03%
$ 19.89 million $ 2.48 million
Apr 7, 7 AM $ 0.0231
+0.71%
$ 19.89 million $ 2.53 million
Apr 7, 6 AM $ 0.023
+0.07%
$ 19.75 million $ 2.54 million
Apr 7, 5 AM $ 0.023
-0.44%
$ 19.74 million $ 2.57 million
Apr 7, 4 AM $ 0.0231
+0.52%
$ 19.83 million $ 2.69 million
Apr 7, 3 AM $ 0.023
+0.73%
$ 19.73 million $ 2.72 million
Apr 7, 2 AM $ 0.0228
+0.04%
$ 19.58 million $ 2.73 million
Apr 7, 1 AM $ 0.0228
-0.51%
$ 19.58 million $ 2.76 million
Apr 7, 12 AM $ 0.0229
+0.43%
$ 19.68 million $ 2.85 million
Apr 6, 11 PM $ 0.0228
-0.26%
$ 19.59 million $ 2.88 million
Apr 6, 10 PM $ 0.0229
-1.19%
$ 19.64 million $ 3.04 million
Apr 6, 9 PM $ 0.0231
-1.11%
$ 19.88 million $ 3.01 million
Apr 6, 8 PM $ 0.0234
+0.02%
$ 20.1 million $ 3 million
Apr 6, 7 PM $ 0.0234
-0.30%
$ 20.1 million $ 2.97 million
Apr 6, 6 PM $ 0.0235
+0.14%
$ 20.16 million $ 2.96 million