Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7 $ 0.161
+18.03%
$ 91.04 million $ 484.77 million
Jul 31 $ 0.136
+1.69%
$ 76.8 million $ 60.18 million
Jul 24 $ 0.134
-7.64%
$ 75.52 million $ 67.55 million
Jul 17 $ 0.145
-3.49%
$ 125.48 million $ 48.74 million
Jul 10 $ 0.15
+2.01%
$ 130.02 million $ 53.36 million
Jul 3 $ 0.147
-8.40%
$ 127.45 million $ 90.3 million
Jun 26 $ 0.161
-0.05%
$ 126.78 million $ 67.04 million
Jun 19 $ 0.152
+10.62%
$ 126.83 million $ 71.16 million
Jun 12 $ 0.144
+13.01%
$ 105.55 million $ 68.76 million
Jun 5 $ 0.127
-36.07%
$ 97.46 million $ 80.44 million
May 29 $ 0.199
-0.85%
$ 152.42 million $ 74.2 million
May 22 $ 0.196
-2.32%
$ 153.71 million $ 60.21 million
May 15 $ 0.209
+3.84%
$ 149.46 million $ 60.59 million
May 8 $ 0.197
-7.81%
$ 150.11 million $ 71.63 million
May 1 $ 0.213
-10.76%
$ 159.1 million $ 71.61 million
Apr 24 $ 0.244
+4.39%
$ 178.31 million $ 98.72 million
Apr 17 $ 0.241
-19.31%
$ 174.46 million $ 134.71 million
Apr 10 $ 0.286
+5.47%
$ 216.22 million $ 145.48 million
Apr 3 $ 0.271
+0.97%
$ 196.42 million $ 402.81 million
Mar 27 $ 0.268
+23.37%
$ 194.53 million $ 570.29 million
Mar 20 $ 0.212
-9.68%
$ 157.68 million $ 99.46 million
Mar 13 $ 0.229
+7.77%
$ 165.24 million $ 634.54 million
Mar 6 $ 0.19
-21.01%
$ 149.67 million $ 101.55 million
Feb 27 $ 0.241
-17.11%
$ 169.56 million $ 116.69 million
Feb 20 $ 0.291
-9.21%
$ 204.56 million $ 289.49 million
Feb 13 $ 0.32
+23.40%
$ 218.58 million $ 227.82 million
Feb 6 $ 0.259
+0.51%
$ 177.13 million $ 212.09 million
Jan 30 $ 0.258
+2.82%
$ 176.22 million $ 354.7 million
Jan 23 $ 0.244
+4.17%
$ 171.38 million $ 142.81 million
Jan 16 $ 0.234
+5.38%
$ 159.94 million $ 111.21 million
Jan 9 $ 0.222
+26.60%
$ 147.12 million $ 121.24 million
Jan 2 $ 0.176
+10.01%
$ 116.21 million $ 87.93 million
Dec 26 $ 0.16
-5.51%
$ 105.64 million $ 76.86 million
Dec 19 $ 0.169
-12.89%
$ 111.79 million $ 53.57 million
Dec 12 $ 0.194
-15.74%
$ 124.25 million $ 108.2 million
Dec 5 $ 0.233
-4.28%
$ 147.45 million $ 96.74 million
Nov 28 $ 0.244
+3.85%
$ 156.1 million $ 164.75 million
Nov 21 $ 0.234
-3.25%
$ 150.29 million $ 127.57 million
Nov 14 $ 0.264
-0.43%
$ 147.18 million $ 376.03 million
Nov 7 $ 0.266
-17.40%
$ 162.13 million $ 277.74 million
Oct 31 $ 0.323
-2.48%
$ 184.53 million $ 146.84 million
Oct 24 $ 0.331
+6.31%
$ 37.34 million $ 218.98 million
Oct 17 $ 0.311
-6.54%
$ 111.49 million $ 55.05 million
Oct 10 $ 0.333
-7.04%
$ 119.17 million $ 78.02 million
Oct 3 $ 0.358
+0.76%
$ 32.92 million $ 71.78 million
Sep 26 $ 0.355
+0.43%
$ 43.33 million $ 87.75 million
Sep 19 $ 0.362
-6.20%
$ 43.15 million $ 158.15 million
Sep 12 $ 0.386
-12.78%
$ 31.53 million $ 240.94 million
Sep 5 $ 0.443
+2.04%
$ 30.51 million $ 124.03 million
Aug 29 $ 0.434
+18.10%
$ 30.82 million $ 103.5 million