Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.0127
-0.87%
$ 10.94 million $ 9.81 million
Jun 25, 2 AM $ 0.0129
-0.11%
$ 11.04 million $ 9.88 million
Jun 25, 1 AM $ 0.0129
+0.20%
$ 11.05 million $ 9.92 million
Jun 25, 12 AM $ 0.0128
-0.16%
$ 11.03 million $ 9.79 million
Jun 24, 11 PM $ 0.0129
-0.11%
$ 11.05 million $ 9.81 million
Jun 24, 10 PM $ 0.0129
+0.09%
$ 11.06 million $ 9.76 million
Jun 24, 9 PM $ 0.0129
-0.12%
$ 11.05 million $ 9.85 million
Jun 24, 8 PM $ 0.0129
+2.37%
$ 11.06 million $ 9.74 million
Jun 24, 7 PM $ 0.0126
+1.14%
$ 10.8 million $ 9.63 million
Jun 24, 6 PM $ 0.0124
+2.20%
$ 10.68 million $ 8.82 million
Jun 24, 5 PM $ 0.0122
-2.19%
$ 10.45 million $ 8.76 million
Jun 24, 4 PM $ 0.0124
-2.99%
$ 10.69 million $ 8.51 million
Jun 24, 3 PM $ 0.0128
-1.93%
$ 11.02 million $ 8.66 million
Jun 24, 2 PM $ 0.0131
+0.35%
$ 11.23 million $ 8.27 million
Jun 24, 1 PM $ 0.013
-1.53%
$ 11.19 million $ 8.25 million
Jun 24, 12 PM $ 0.0132
-0.76%
$ 11.37 million $ 8.03 million
Jun 24, 11 AM $ 0.0133
+0.65%
$ 11.46 million $ 8.27 million
Jun 24, 10 AM $ 0.0133
-0.64%
$ 11.38 million $ 8.17 million
Jun 24, 9 AM $ 0.0133
-0.12%
$ 11.46 million $ 8.22 million
Jun 24, 8 AM $ 0.0134
+0.12%
$ 11.47 million $ 8.2 million
Jun 24, 7 AM $ 0.0133
-0.29%
$ 11.46 million $ 8.43 million
Jun 24, 6 AM $ 0.0134
-0.63%
$ 11.49 million $ 8.47 million
Jun 24, 5 AM $ 0.0135
-0.03%
$ 11.56 million $ 8.68 million
Jun 24, 4 AM $ 0.0135
+0.27%
$ 11.57 million $ 8.7 million
Jun 24, 3 AM $ 0.0134
+0.63%
$ 11.53 million $ 8.57 million
Jun 24, 2 AM $ 0.0133
-0.84%
$ 11.46 million $ 8.21 million
Jun 24, 1 AM $ 0.0135
+0.17%
$ 11.56 million $ 8.39 million
Jun 24, 12 AM $ 0.0134
+0.72%
$ 11.54 million $ 8.38 million
Jun 23, 11 PM $ 0.0133
-0.24%
$ 11.46 million $ 8.4 million
Jun 23, 10 PM $ 0.0134
+0.35%
$ 11.49 million $ 8.38 million
Jun 23, 9 PM $ 0.0133
+0.32%
$ 11.45 million $ 8.41 million
Jun 23, 8 PM $ 0.0133
-0.46%
$ 11.41 million $ 8.38 million
Jun 23, 7 PM $ 0.0133
+0.24%
$ 11.46 million $ 8.34 million
Jun 23, 6 PM $ 0.0133
+0.33%
$ 11.43 million $ 8.4 million
Jun 23, 5 PM $ 0.0133
-0.61%
$ 11.4 million $ 8.28 million
Jun 23, 4 PM $ 0.0134
+0.17%
$ 11.47 million $ 8.27 million
Jun 23, 3 PM $ 0.0133
-0.88%
$ 11.45 million $ 8.33 million
Jun 23, 2 PM $ 0.0134
+0.06%
$ 11.55 million $ 8.29 million
Jun 23, 1 PM $ 0.0134
+1.59%
$ 11.54 million $ 8.35 million
Jun 23, 12 PM $ 0.0132
-0.80%
$ 11.36 million $ 8.51 million
Jun 23, 11 AM $ 0.0133
+2.11%
$ 11.45 million $ 8.44 million
Jun 23, 10 AM $ 0.0131
-0.64%
$ 11.21 million $ 8.47 million
Jun 23, 9 AM $ 0.0131
-0.03%
$ 11.28 million $ 8.56 million
Jun 23, 8 AM $ 0.0131
-2.30%
$ 11.29 million $ 8.55 million
Jun 23, 7 AM $ 0.0135
-0.65%
$ 11.55 million $ 8.48 million
Jun 23, 6 AM $ 0.0135
-1.46%
$ 11.63 million $ 8.48 million
Jun 23, 5 AM $ 0.0137
+0.67%
$ 11.8 million $ 8.31 million
Jun 23, 4 AM $ 0.0137
-0.72%
$ 11.74 million $ 8.31 million
Jun 23, 3 AM $ 0.0138
+0.08%
$ 11.82 million $ 8.2 million
Jun 23, 2 AM $ 0.0138
+0.18%
$ 11.81 million $ 8.18 million