Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin98 Historical Data

C98 Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2026 $0.0198
-3.64%
$17.04 million $1.54 million
May 15, 2026 $0.0206
-5.84%
$17.67 million $2.27 million
May 14, 2026 $0.0218
+1.68%
$18.76 million $2.11 million
May 13, 2026 $0.0215
-5.80%
$18.45 million $2.32 million
May 12, 2026 $0.0228
-2.26%
$19.58 million $2.3 million
May 11, 2026 $0.0233
+0.88%
$20.04 million $2.36 million
May 10, 2026 $0.0231
+3.47%
$19.86 million $3.83 million
May 9, 2026 $0.0224
-1.00%
$19.2 million $3.21 million
May 8, 2026 $0.0226
+1.58%
$19.39 million $2 million
May 7, 2026 $0.0222
+2.11%
$19.09 million $3.64 million
May 6, 2026 $0.0218
+2.58%
$18.69 million $2.55 million
May 5, 2026 $0.0212
+0.83%
$18.22 million $2.21 million
May 4, 2026 $0.021
+3.73%
$18.07 million $2.53 million
May 3, 2026 $0.0203
-1.02%
$17.42 million $1.5 million
May 2, 2026 $0.0205
+3.20%
$17.6 million $1.41 million
May 1, 2026 $0.0199
-1.31%
$17.06 million $1.7 million
Apr 30, 2026 $0.0201
-1.62%
$17.28 million $2.15 million
Apr 29, 2026 $0.0205
-3.45%
$17.55 million $2.56 million
Apr 28, 2026 $0.0212
-5.01%
$18.17 million $2.57 million
Apr 27, 2026 $0.0223
+4.64%
$19.12 million $3.13 million
Apr 26, 2026 $0.0213
-0.23%
$18.3 million $2.19 million
Apr 25, 2026 $0.0214
+0.86%
$18.34 million $3.92 million
Apr 24, 2026 $0.0212
-0.16%
$18.17 million $3.24 million
Apr 23, 2026 $0.0212
-0.83%
$18.21 million $2.68 million
Apr 22, 2026 $0.0214
-0.62%
$18.34 million $2 million
Apr 21, 2026 $0.0215
-2.38%
$18.47 million $1.74 million
Apr 20, 2026 $0.022
+3.28%
$18.93 million $3.19 million
Apr 19, 2026 $0.0213
-2.85%
$18.35 million $3.09 million
Apr 18, 2026 $0.022
-3.00%
$18.85 million $7.72 million
Apr 17, 2026 $0.0226
+5.09%
$19.41 million $6.24 million
Apr 16, 2026 $0.0215
+9.21%
$18.5 million $3.19 million
Apr 15, 2026 $0.0197
+2.77%
$16.93 million $3.01 million
Apr 14, 2026 $0.0192
-2.10%
$16.47 million $3.06 million
Apr 13, 2026 $0.0196
+2.60%
$16.82 million $2.7 million
Apr 12, 2026 $0.0191
-9.60%
$16.38 million $4.15 million
Apr 11, 2026 $0.0211
-1.96%
$18.16 million $2.63 million
Apr 10, 2026 $0.0216
-3.76%
$18.52 million $2.28 million
Apr 9, 2026 $0.0224
-2.81%
$19.24 million $2.39 million
Apr 8, 2026 $0.023
-3.29%
$19.8 million $2.81 million
Apr 7, 2026 $0.0238
+4.52%
$20.48 million $1.99 million
Apr 6, 2026 $0.0228
-3.98%
$19.59 million $2.88 million
Apr 5, 2026 $0.0237
-2.48%
$20.4 million $1.79 million
Apr 4, 2026 $0.0243
-2.06%
$20.92 million $2.39 million
Apr 3, 2026 $0.0249
+0.79%
$21.36 million $2.23 million
Apr 2, 2026 $0.0247
-1.67%
$21.19 million $1.77 million
Apr 1, 2026 $0.0251
-0.52%
$21.55 million $1.95 million
Mar 31, 2026 $0.0252
-0.78%
$21.66 million $1.35 million
Mar 30, 2026 $0.0254
+5.26%
$21.83 million $2.15 million
Mar 29, 2026 $0.0241
-3.80%
$20.74 million $2.28 million
Mar 28, 2026 $0.0251
-1.29%
$21.56 million $1.85 million