Coin98 Historical Data

C98 Page 35
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 3.85
-1.89%
$ 192.42 million $ 58.26 million
Nov 4, 2021 $ 3.92
-5.54%
$ 196.14 million $ 80.59 million
Nov 3, 2021 $ 4.15
+11.44%
$ 207.7 million $ 160.74 million
Nov 2, 2021 $ 3.72
-0.42%
$ 186.08 million $ 134.24 million
Nov 1, 2021 $ 3.74
+1.63%
$ 186.82 million $ 42.69 million
Oct 31, 2021 $ 3.67
+2.05%
$ 183.63 million $ 76.44 million
Oct 30, 2021 $ 3.59
-3.36%
$ 179.66 million $ 46.1 million
Oct 29, 2021 $ 3.71
+2.03%
$ 185.69 million $ 56.19 million
Oct 28, 2021 $ 3.64
+4.00%
$ 182.09 million $ 66.66 million
Oct 27, 2021 $ 3.5
-14.79%
$ 174.87 million $ 104.83 million
Oct 26, 2021 $ 4.1
+1.60%
$ 205.2 million $ 152.05 million
Oct 25, 2021 $ 4.03
+6.84%
$ 201.75 million $ 87.88 million
Oct 24, 2021 $ 3.78
-0.51%
$ 189.12 million $ 137.61 million
Oct 23, 2021 $ 3.81
+6.68%
$ 190.41 million $ 56.65 million
Oct 22, 2021 $ 3.57
+2.11%
$ 178.46 million $ 47.07 million
Oct 21, 2021 $ 3.49
-1.35%
$ 174.63 million $ 103.18 million
Oct 20, 2021 $ 3.54
+4.28%
$ 176.93 million $ 35.75 million
Oct 19, 2021 $ 3.39
-0.75%
$ 169.6 million $ 28.97 million
Oct 18, 2021 $ 3.42
+1.24%
$ 171.09 million $ 42.95 million
Oct 17, 2021 $ 3.38
-3.58%
$ 168.93 million $ 29.19 million
Oct 16, 2021 $ 3.5
-0.61%
$ 175.22 million $ 44.14 million
Oct 15, 2021 $ 3.52
-2.21%
$ 176.12 million $ 57.92 million
Oct 14, 2021 $ 3.6
-3.28%
$ 179.9 million $ 96.17 million
Oct 13, 2021 $ 3.72
+11.36%
$ 185.79 million $ 220.31 million
Oct 12, 2021 $ 3.34
+2.24%
$ 166.84 million $ 54.61 million
Oct 11, 2021 $ 3.26
-0.68%
$ 163.23 million $ 45.64 million
Oct 10, 2021 $ 3.29
-7.14%
$ 164.44 million $ 39.88 million
Oct 9, 2021 $ 3.54
-0.23%
$ 176.88 million $ 38.65 million
Oct 8, 2021 $ 3.54
-0.95%
$ 177.13 million $ 65.84 million
Oct 7, 2021 $ 3.57
+1.17%
$ 178.67 million $ 67.56 million
Oct 6, 2021 $ 3.54
-4.69%
$ 176.78 million $ 88.68 million
Oct 5, 2021 $ 3.71
-0.89%
$ 185.48 million $ 75.29 million
Oct 4, 2021 $ 3.75
-1.87%
$ 187.36 million $ 127.55 million
Oct 3, 2021 $ 3.82
+2.54%
$ 190.79 million $ 164.52 million
Oct 2, 2021 $ 3.72
+10.90%
$ 186.22 million $ 177.85 million
Oct 1, 2021 $ 3.36
+7.96%
$ 168.02 million $ 82.26 million
Sep 30, 2021 $ 3.11
+0.11%
$ 155.42 million $ 66.06 million
Sep 29, 2021 $ 3.1
+11.81%
$ 155.18 million $ 130.92 million
Sep 28, 2021 $ 2.77
-5.45%
$ 138.51 million $ 34.75 million
Sep 27, 2021 $ 2.93
+0.03%
$ 146.64 million $ 57.01 million
Sep 26, 2021 $ 2.93
-6.07%
$ 146.49 million $ 76.26 million
Sep 25, 2021 $ 3.12
-1.87%
$ 155.99 million $ 45.52 million
Sep 24, 2021 $ 3.18
-11.08%
$ 158.96 million $ 87.46 million
Sep 23, 2021 $ 3.57
+1.18%
$ 178.7 million $ 69.42 million
Sep 22, 2021 $ 3.54
+11.23%
$ 176.81 million $ 61.59 million
Sep 21, 2021 $ 3.17
-4.55%
$ 158.72 million $ 96.38 million
Sep 20, 2021 $ 3.3
-15.50%
$ 165.04 million $ 129.69 million
Sep 19, 2021 $ 3.91
-2.86%
$ 195.41 million $ 157.18 million
Sep 18, 2021 $ 4.03
+10.33%
$ 201.36 million $ 192.19 million
Sep 17, 2021 $ 3.65
-4.54%
$ 182.43 million $ 62.76 million