Coin98 Historical Data

C98 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.0127
-0.14%
$ 10.92 million $ 8.08 million
Jun 27, 3 AM $ 0.0127
-0.79%
$ 10.94 million $ 8.48 million
Jun 27, 2 AM $ 0.0128
+0.64%
$ 11.03 million $ 8.52 million
Jun 27, 1 AM $ 0.0128
-1.16%
$ 10.95 million $ 8.58 million
Jun 27, 12 AM $ 0.0129
+1.13%
$ 11.08 million $ 8.5 million
Jun 26, 11 PM $ 0.0128
-0.30%
$ 10.96 million $ 8.19 million
Jun 26, 10 PM $ 0.0128
+0.46%
$ 10.99 million $ 8.19 million
Jun 26, 9 PM $ 0.0127
-0.37%
$ 10.94 million $ 8.18 million
Jun 26, 8 PM $ 0.0128
-0.17%
$ 10.98 million $ 8.25 million
Jun 26, 7 PM $ 0.0128
-0.19%
$ 11.02 million $ 8.28 million
Jun 26, 6 PM $ 0.0128
-0.39%
$ 11.04 million $ 8.47 million
Jun 26, 5 PM $ 0.0129
+0.35%
$ 11.08 million $ 8.28 million
Jun 26, 4 PM $ 0.0129
+0.66%
$ 11.04 million $ 8.33 million
Jun 26, 3 PM $ 0.0128
+0.17%
$ 10.97 million $ 8.31 million
Jun 26, 2 PM $ 0.0128
-0.09%
$ 10.95 million $ 8.42 million
Jun 26, 1 PM $ 0.0128
+2.10%
$ 10.96 million $ 8.72 million
Jun 26, 12 PM $ 0.0125
+0.40%
$ 10.74 million $ 9.14 million
Jun 26, 11 AM $ 0.0124
-0.93%
$ 10.69 million $ 9.28 million
Jun 26, 10 AM $ 0.0126
-0.43%
$ 10.79 million $ 9.4 million
Jun 26, 9 AM $ 0.0126
-0.69%
$ 10.84 million $ 9.54 million
Jun 26, 8 AM $ 0.0127
-0.48%
$ 10.91 million $ 9.62 million
Jun 26, 7 AM $ 0.0128
+0.41%
$ 10.97 million $ 9.6 million
Jun 26, 6 AM $ 0.0127
+1.18%
$ 10.92 million $ 10.11 million
Jun 26, 5 AM $ 0.0126
+0.35%
$ 10.79 million $ 10.17 million
Jun 26, 4 AM $ 0.0126
-0.31%
$ 10.8 million $ 10.01 million
Jun 26, 3 AM $ 0.0126
+3.27%
$ 10.83 million $ 10.04 million
Jun 26, 2 AM $ 0.0122
-2.60%
$ 10.49 million $ 10.01 million
Jun 26, 1 AM $ 0.0125
-0.55%
$ 10.77 million $ 9.91 million
Jun 26, 12 AM $ 0.0126
+0.28%
$ 10.83 million $ 10.07 million
Jun 25, 11 PM $ 0.0126
-0.36%
$ 10.8 million $ 10.13 million
Jun 25, 10 PM $ 0.0126
-0.05%
$ 10.84 million $ 10.19 million
Jun 25, 9 PM $ 0.0126
+1.30%
$ 10.84 million $ 10.21 million
Jun 25, 8 PM $ 0.0125
-0.37%
$ 10.7 million $ 10.23 million
Jun 25, 7 PM $ 0.0125
+0.23%
$ 10.74 million $ 10.32 million
Jun 25, 6 PM $ 0.0125
-0.60%
$ 10.72 million $ 10.24 million
Jun 25, 5 PM $ 0.0126
+0.85%
$ 10.78 million $ 10.34 million
Jun 25, 4 PM $ 0.0124
-1.00%
$ 10.69 million $ 10.75 million
Jun 25, 3 PM $ 0.0126
+0.13%
$ 10.8 million $ 10.98 million
Jun 25, 2 PM $ 0.0126
+3.31%
$ 10.78 million $ 10.94 million
Jun 25, 1 PM $ 0.0122
-5.51%
$ 10.44 million $ 10.51 million
Jun 25, 12 PM $ 0.0129
+0.26%
$ 11.05 million $ 10.18 million
Jun 25, 11 AM $ 0.0128
-0.54%
$ 11.02 million $ 10.06 million
Jun 25, 10 AM $ 0.0129
-0.36%
$ 11.08 million $ 10.07 million
Jun 25, 9 AM $ 0.0129
+0.47%
$ 11.12 million $ 9.91 million
Jun 25, 8 AM $ 0.0129
-0.32%
$ 11.06 million $ 9.83 million
Jun 25, 7 AM $ 0.0129
-0.15%
$ 11.1 million $ 9.73 million
Jun 25, 6 AM $ 0.0129
-0.22%
$ 11.12 million $ 9.67 million
Jun 25, 5 AM $ 0.013
+0.83%
$ 11.14 million $ 9.57 million
Jun 25, 4 AM $ 0.0129
+0.98%
$ 11.05 million $ 9.51 million
Jun 25, 3 AM $ 0.0127
-0.87%
$ 10.94 million $ 9.81 million