Coin98 Historical Data

C98 Page 28
Download
Date Close Price change Market cap Trading volume
Oct 21, 2022 $ 0.313
+1.07%
$ 38.2 million $ 6.33 million
Oct 20, 2022 $ 0.31
-1.66%
$ 28.5 million $ 8.87 million
Oct 19, 2022 $ 0.315
-5.53%
$ 28.98 million $ 10.24 million
Oct 18, 2022 $ 0.334
-1.77%
$ 40.68 million $ 11.38 million
Oct 17, 2022 $ 0.34
+2.02%
$ 41.41 million $ 6.99 million
Oct 16, 2022 $ 0.333
+2.89%
$ 119.17 million $ 9.76 million
Oct 15, 2022 $ 0.323
-0.12%
$ 29.74 million $ 8.86 million
Oct 14, 2022 $ 0.324
-0.80%
$ 29.78 million $ 8.22 million
Oct 13, 2022 $ 0.326
-3.98%
$ 39.81 million $ 15.44 million
Oct 12, 2022 $ 0.34
-3.71%
$ 41.46 million $ 16.22 million
Oct 11, 2022 $ 0.353
+2.55%
$ 43.06 million $ 14.87 million
Oct 10, 2022 $ 0.344
-3.84%
$ 122.97 million $ 4.65 million
Oct 9, 2022 $ 0.358
+1.11%
$ 32.92 million $ 3.27 million
Oct 8, 2022 $ 0.354
-1.37%
$ 125.97 million $ 6.5 million
Oct 7, 2022 $ 0.359
-0.13%
$ 33.01 million $ 8.72 million
Oct 6, 2022 $ 0.36
-1.78%
$ 33.05 million $ 15.18 million
Oct 5, 2022 $ 0.366
-1.63%
$ 33.66 million $ 11.38 million
Oct 4, 2022 $ 0.372
+1.40%
$ 34.21 million $ 13.32 million
Oct 3, 2022 $ 0.367
+3.27%
$ 33.74 million $ 13.4 million
Oct 2, 2022 $ 0.355
-1.18%
$ 43.33 million $ 8.16 million
Oct 1, 2022 $ 0.36
-0.65%
$ 43.85 million $ 6.06 million
Sep 30, 2022 $ 0.362
+1.56%
$ 33.28 million $ 12.49 million
Sep 29, 2022 $ 0.356
+2.04%
$ 32.77 million $ 12.28 million
Sep 28, 2022 $ 0.349
-0.21%
$ 32.11 million $ 14.34 million
Sep 27, 2022 $ 0.35
-3.05%
$ 32.18 million $ 16.2 million
Sep 26, 2022 $ 0.361
+2.02%
$ 33.19 million $ 18.21 million
Sep 25, 2022 $ 0.354
-2.38%
$ 43.15 million $ 11.97 million
Sep 24, 2022 $ 0.362
-2.02%
$ 33.33 million $ 14.22 million
Sep 23, 2022 $ 0.37
-4.02%
$ 26.25 million $ 23.76 million
Sep 22, 2022 $ 0.385
+7.80%
$ 27.35 million $ 19.23 million
Sep 21, 2022 $ 0.358
-4.09%
$ -- $ 33.85 million
Sep 20, 2022 $ 0.373
-5.05%
$ 26.46 million $ 26.1 million
Sep 19, 2022 $ 0.393
+1.61%
$ 27.87 million $ 40.99 million
Sep 18, 2022 $ 0.386
-14.34%
$ 27.43 million $ 32.81 million
Sep 17, 2022 $ 0.451
+2.17%
$ 32.02 million $ 42.72 million
Sep 16, 2022 $ 0.442
+12.56%
$ 31.34 million $ 38.17 million
Sep 15, 2022 $ 0.392
-3.49%
$ 27.84 million $ 31.04 million
Sep 14, 2022 $ 0.406
+1.12%
$ 28.85 million $ 25.2 million
Sep 13, 2022 $ 0.402
-9.54%
$ 28.53 million $ 35.13 million
Sep 12, 2022 $ 0.444
+0.29%
$ 31.53 million $ 35.88 million
Sep 11, 2022 $ 0.443
-0.27%
$ 31.44 million $ 28.55 million
Sep 10, 2022 $ 0.444
-1.89%
$ 31.53 million $ 34.68 million
Sep 9, 2022 $ 0.453
+13.43%
$ 32.14 million $ 25 million
Sep 8, 2022 $ 0.399
-0.69%
$ 28.33 million $ 9.79 million
Sep 7, 2022 $ 0.402
+3.45%
$ 28.53 million $ 8.14 million
Sep 6, 2022 $ 0.389
-9.62%
$ 27.58 million $ 10.73 million
Sep 5, 2022 $ 0.43
-0.99%
$ 30.51 million $ 7.13 million
Sep 4, 2022 $ 0.434
-1.56%
$ 30.82 million $ 7.6 million
Sep 3, 2022 $ 0.441
+1.16%
$ 31.3 million $ 11.05 million
Sep 2, 2022 $ 0.436
+2.25%
$ 30.94 million $ 11.72 million