Coin98 Historical Data

C98 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.221
-5.78%
$ 155.68 million $ 15.91 million
Mar 19, 2023 $ 0.235
+2.43%
$ 165.24 million $ 18.9 million
Mar 18, 2023 $ 0.229
-3.43%
$ 161.32 million $ 19.48 million
Mar 17, 2023 $ 0.237
+8.34%
$ 167.05 million $ 30.93 million
Mar 16, 2023 $ 0.219
+5.13%
$ 154.2 million $ 512.84 million
Mar 15, 2023 $ 0.208
-10.70%
$ 146.62 million $ 21.75 million
Mar 14, 2023 $ 0.233
+3.96%
$ 164.19 million $ 20.6 million
Mar 13, 2023 $ 0.224
+5.50%
$ 157.92 million $ 28.93 million
Mar 12, 2023 $ 0.213
+11.76%
$ 149.67 million $ 16.78 million
Mar 11, 2023 $ 0.19
-2.54%
$ 133.92 million $ 23.01 million
Mar 10, 2023 $ 0.195
-5.07%
$ 137.37 million $ 23.62 million
Mar 9, 2023 $ 0.206
-5.83%
$ 144.7 million $ 18.75 million
Mar 8, 2023 $ 0.218
-8.60%
$ 153.66 million $ 12.06 million
Mar 7, 2023 $ 0.239
-2.91%
$ 168.12 million $ 13.26 million
Mar 6, 2023 $ 0.246
+2.11%
$ 173.13 million $ 10.85 million
Mar 5, 2023 $ 0.241
-0.43%
$ 169.56 million $ 9.99 million
Mar 4, 2023 $ 0.242
-3.40%
$ 170.29 million $ 13.17 million
Mar 3, 2023 $ 0.25
-8.22%
$ 176.28 million $ 16.63 million
Mar 2, 2023 $ 0.273
-2.83%
$ 192.09 million $ 11.74 million
Mar 1, 2023 $ 0.281
+5.08%
$ 197.68 million $ 22.69 million
Feb 28, 2023 $ 0.267
-4.57%
$ 188.13 million $ 22.62 million
Feb 27, 2023 $ 0.28
-3.63%
$ 197.14 million $ 19.84 million
Feb 26, 2023 $ 0.291
+3.21%
$ 204.56 million $ 20.16 million
Feb 25, 2023 $ 0.282
-1.42%
$ 198.19 million $ 20.32 million
Feb 24, 2023 $ 0.286
-9.00%
$ 201.04 million $ 23.6 million
Feb 23, 2023 $ 0.314
-6.44%
$ 214.32 million $ 38.83 million
Feb 22, 2023 $ 0.335
-0.54%
$ 229.07 million $ 80.37 million
Feb 21, 2023 $ 0.337
+6.58%
$ 230.32 million $ 78.37 million
Feb 20, 2023 $ 0.317
-1.10%
$ 216.17 million $ 27.85 million
Feb 19, 2023 $ 0.32
+6.00%
$ 218.58 million $ 29.24 million
Feb 18, 2023 $ 0.302
-2.70%
$ 206.2 million $ 16.22 million
Feb 17, 2023 $ 0.31
+5.35%
$ 211.93 million $ 35.11 million
Feb 16, 2023 $ 0.295
-0.20%
$ 201.18 million $ 62.11 million
Feb 15, 2023 $ 0.295
+8.75%
$ 201.61 million $ 28.3 million
Feb 14, 2023 $ 0.271
+6.97%
$ 185.38 million $ 27.81 million
Feb 13, 2023 $ 0.254
-2.16%
$ 173.29 million $ 29.04 million
Feb 12, 2023 $ 0.259
+2.49%
$ 177.13 million $ 20.8 million
Feb 11, 2023 $ 0.253
+5.56%
$ 172.82 million $ 17.57 million
Feb 10, 2023 $ 0.24
-3.01%
$ 163.72 million $ 25.3 million
Feb 9, 2023 $ 0.247
-14.51%
$ 168.77 million $ 43.39 million
Feb 8, 2023 $ 0.289
-0.51%
$ 197.41 million $ 48.78 million
Feb 7, 2023 $ 0.291
+16.13%
$ 198.42 million $ 37.67 million
Feb 6, 2023 $ 0.25
-3.05%
$ 170.86 million $ 18.58 million
Feb 5, 2023 $ 0.258
-6.79%
$ 176.22 million $ 23.19 million
Feb 4, 2023 $ 0.277
+2.12%
$ 189.06 million $ 30.96 million
Feb 3, 2023 $ 0.271
+2.07%
$ 185.14 million $ 25.86 million
Feb 2, 2023 $ 0.266
-2.50%
$ 181.38 million $ 47.47 million
Feb 1, 2023 $ 0.272
+0.70%
$ 186.04 million $ 83.44 million
Jan 31, 2023 $ 0.271
+13.34%
$ 184.74 million $ 90.43 million
Jan 30, 2023 $ 0.239
-4.89%
$ 163 million $ 53.34 million