Coin98 Historical Data

C98 Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0198
-0.90%
$ 16.98 million $ 1.23 million
May 17, 10 AM $ 0.02
-0.09%
$ 17.14 million $ 1.22 million
May 17, 9 AM $ 0.02
+0.03%
$ 17.15 million $ 1.26 million
May 17, 8 AM $ 0.02
-0.34%
$ 17.15 million $ 1.33 million
May 17, 7 AM $ 0.02
-0.06%
$ 17.2 million $ 1.32 million
May 17, 6 AM $ 0.02
+0.23%
$ 17.21 million $ 1.42 million
May 17, 5 AM $ 0.02
+0.33%
$ 17.18 million $ 1.49 million
May 17, 4 AM $ 0.0199
-0.08%
$ 17.12 million $ 1.49 million
May 17, 3 AM $ 0.0199
+1.21%
$ 17.13 million $ 1.62 million
May 17, 2 AM $ 0.0197
+0.16%
$ 16.93 million $ 1.61 million
May 17, 1 AM $ 0.0197
-0.54%
$ 16.9 million $ 1.58 million
May 17, 12 AM $ 0.0198
-0.18%
$ 16.99 million $ 1.56 million
May 16, 11 PM $ 0.0198
+0.16%
$ 17.02 million $ 1.54 million
May 16, 10 PM $ 0.0198
-0.39%
$ 17 million $ 1.48 million
May 16, 9 PM $ 0.0199
+0.20%
$ 17.07 million $ 1.45 million
May 16, 8 PM $ 0.0198
-0.20%
$ 17.03 million $ 1.48 million
May 16, 7 PM $ 0.0199
+0.09%
$ 17.07 million $ 1.49 million
May 16, 6 PM $ 0.0199
-0.48%
$ 17.05 million $ 1.52 million
May 16, 5 PM $ 0.02
+0.45%
$ 17.14 million $ 1.57 million
May 16, 4 PM $ 0.0199
-0.41%
$ 17.06 million $ 1.59 million
May 16, 3 PM $ 0.0199
+0.62%
$ 17.13 million $ 1.63 million
May 16, 2 PM $ 0.0198
+0.23%
$ 17.03 million $ 1.74 million
May 16, 1 PM $ 0.0198
+0.03%
$ 16.99 million $ 1.92 million
May 16, 12 PM $ 0.0198
+0.20%
$ 16.98 million $ 2.32 million
May 16, 11 AM $ 0.0197
+1.09%
$ 16.95 million $ 2.34 million
May 16, 10 AM $ 0.0195
-1.17%
$ 16.77 million $ 2.33 million
May 16, 9 AM $ 0.0198
-1.00%
$ 16.96 million $ 2.29 million
May 16, 8 AM $ 0.02
+0.28%
$ 17.14 million $ 2.29 million
May 16, 7 AM $ 0.0199
-0.71%
$ 17.09 million $ 2.33 million
May 16, 6 AM $ 0.02
-0.99%
$ 17.21 million $ 2.26 million
May 16, 5 AM $ 0.0202
-0.08%
$ 17.38 million $ 2.24 million
May 16, 4 AM $ 0.0203
-1.43%
$ 17.4 million $ 2.25 million
May 16, 3 AM $ 0.0205
-0.41%
$ 17.65 million $ 2.15 million
May 16, 2 AM $ 0.0206
-0.15%
$ 17.72 million $ 2.18 million
May 16, 1 AM $ 0.0207
+0.23%
$ 17.75 million $ 2.23 million
May 16, 12 AM $ 0.0206
+0.23%
$ 17.71 million $ 2.25 million
May 15, 11 PM $ 0.0206
-0.04%
$ 17.67 million $ 2.27 million
May 15, 10 PM $ 0.0206
+0.38%
$ 17.67 million $ 2.3 million
May 15, 9 PM $ 0.0205
+0.39%
$ 17.61 million $ 2.31 million
May 15, 8 PM $ 0.0204
-0.66%
$ 17.54 million $ 2.32 million
May 15, 7 PM $ 0.0206
-0.41%
$ 17.65 million $ 2.31 million
May 15, 6 PM $ 0.0206
-0.39%
$ 17.73 million $ 2.37 million
May 15, 5 PM $ 0.0207
+0.97%
$ 17.79 million $ 2.35 million
May 15, 4 PM $ 0.0205
+0.67%
$ 17.62 million $ 2.38 million
May 15, 3 PM $ 0.0204
-0.17%
$ 17.51 million $ 2.33 million
May 15, 2 PM $ 0.0204
+1.47%
$ 17.54 million $ 2.62 million
May 15, 1 PM $ 0.0201
-5.79%
$ 17.28 million $ 2.47 million
May 15, 12 PM $ 0.0214
-0.31%
$ 18.34 million $ 2.11 million
May 15, 11 AM $ 0.0214
-0.46%
$ 18.4 million $ 2.1 million
May 15, 10 AM $ 0.0215
+1.01%
$ 18.48 million $ 2.1 million