Coin98 Historical Data

C98 Page 22
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.0189
+0.41%
$ 16.26 million $ 1.7 million
May 19, 11 AM $ 0.0188
-1.09%
$ 16.19 million $ 1.68 million
May 19, 10 AM $ 0.0191
-0.39%
$ 16.37 million $ 1.72 million
May 19, 9 AM $ 0.0191
-0.32%
$ 16.43 million $ 1.76 million
May 19, 8 AM $ 0.0192
-0.78%
$ 16.49 million $ 1.75 million
May 19, 7 AM $ 0.0193
+0.05%
$ 16.61 million $ 1.73 million
May 19, 6 AM $ 0.0193
-0.08%
$ 16.61 million $ 1.77 million
May 19, 5 AM $ 0.0193
-0.12%
$ 16.62 million $ 1.88 million
May 19, 4 AM $ 0.0194
+0.50%
$ 16.64 million $ 1.9 million
May 19, 3 AM $ 0.0193
+0.12%
$ 16.56 million $ 1.91 million
May 19, 2 AM $ 0.0193
-0.70%
$ 16.54 million $ 1.94 million
May 19, 1 AM $ 0.0194
-1.17%
$ 16.65 million $ 1.95 million
May 19, 12 AM $ 0.0196
-0.06%
$ 16.85 million $ 1.89 million
May 18, 11 PM $ 0.0196
-0.18%
$ 16.86 million $ 1.93 million
May 18, 10 PM $ 0.0197
+0.20%
$ 16.89 million $ 2.18 million
May 18, 9 PM $ 0.0196
+0.82%
$ 16.86 million $ 2.19 million
May 18, 8 PM $ 0.0195
-0.66%
$ 16.72 million $ 2.14 million
May 18, 7 PM $ 0.0196
+2.40%
$ 16.83 million $ 2.11 million
May 18, 6 PM $ 0.0191
-0.49%
$ 16.44 million $ 2.05 million
May 18, 5 PM $ 0.0192
+0.82%
$ 16.52 million $ 2 million
May 18, 4 PM $ 0.0191
+0.05%
$ 16.38 million $ 1.93 million
May 18, 3 PM $ 0.0191
+0.45%
$ 16.38 million $ 1.89 million
May 18, 2 PM $ 0.019
-0.99%
$ 16.3 million $ 1.92 million
May 18, 1 PM $ 0.0192
-0.56%
$ 16.46 million $ 1.93 million
May 18, 12 PM $ 0.0193
+0.48%
$ 16.56 million $ 1.9 million
May 18, 11 AM $ 0.0192
+0.53%
$ 16.48 million $ 1.9 million
May 18, 10 AM $ 0.0191
-0.34%
$ 16.39 million $ 1.87 million
May 18, 9 AM $ 0.0191
-0.88%
$ 16.45 million $ 1.83 million
May 18, 8 AM $ 0.0193
+0.71%
$ 16.59 million $ 1.79 million
May 18, 7 AM $ 0.0192
-0.19%
$ 16.48 million $ 1.79 million
May 18, 6 AM $ 0.0192
-0.42%
$ 16.51 million $ 1.74 million
May 18, 5 AM $ 0.0193
-0.45%
$ 16.58 million $ 1.65 million
May 18, 4 AM $ 0.0194
+0.64%
$ 16.65 million $ 1.62 million
May 18, 3 AM $ 0.0193
-0.29%
$ 16.55 million $ 1.59 million
May 18, 2 AM $ 0.0193
-0.42%
$ 16.59 million $ 1.56 million
May 18, 1 AM $ 0.0194
+0.74%
$ 16.66 million $ 1.54 million
May 18, 12 AM $ 0.0193
+0.44%
$ 16.54 million $ 1.52 million
May 17, 11 PM $ 0.0192
-2.51%
$ 16.46 million $ 1.46 million
May 17, 10 PM $ 0.0197
-1.04%
$ 16.89 million $ 1.26 million
May 17, 9 PM $ 0.0199
+0.73%
$ 17.06 million $ 1.28 million
May 17, 8 PM $ 0.0197
-0.25%
$ 16.94 million $ 1.28 million
May 17, 7 PM $ 0.0198
+0.16%
$ 16.98 million $ 1.3 million
May 17, 6 PM $ 0.0197
-0.04%
$ 16.96 million $ 1.29 million
May 17, 5 PM $ 0.0198
-0.54%
$ 16.96 million $ 1.27 million
May 17, 4 PM $ 0.0199
-0.46%
$ 17.06 million $ 1.26 million
May 17, 3 PM $ 0.02
+0.46%
$ 17.13 million $ 1.27 million
May 17, 2 PM $ 0.0199
+0.14%
$ 17.06 million $ 1.28 million
May 17, 1 PM $ 0.0198
+0.09%
$ 17.03 million $ 1.21 million
May 17, 12 PM $ 0.0198
+0.19%
$ 17.02 million $ 1.2 million
May 17, 11 AM $ 0.0198
-0.90%
$ 16.98 million $ 1.23 million