Coin98 Historical Data

C98 Page 22
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.135
-8.71%
$ 74.89 million $ 22.15 million
Aug 16, 2023 $ 0.148
-1.45%
$ 82.04 million $ 15.54 million
Aug 15, 2023 $ 0.15
-9.06%
$ 83.24 million $ 27.74 million
Aug 14, 2023 $ 0.165
+0.54%
$ 91.53 million $ 29.52 million
Aug 13, 2023 $ 0.165
+2.25%
$ 91.04 million $ 43.09 million
Aug 12, 2023 $ 0.161
+1.03%
$ 89.03 million $ 20.3 million
Aug 11, 2023 $ 0.159
+3.34%
$ 88.12 million $ 32.42 million
Aug 10, 2023 $ 0.154
-6.62%
$ 85.28 million $ 51.52 million
Aug 9, 2023 $ 0.165
-3.49%
$ 91.32 million $ 187.17 million
Aug 8, 2023 $ 0.171
+20.63%
$ 94.63 million $ 171.77 million
Aug 7, 2023 $ 0.142
+4.00%
$ 78.45 million $ 21.6 million
Aug 6, 2023 $ 0.136
+0.52%
$ 76.8 million $ 10.26 million
Aug 5, 2023 $ 0.136
-0.81%
$ 76.39 million $ 6.43 million
Aug 4, 2023 $ 0.137
+2.89%
$ 77.02 million $ 9.32 million
Aug 3, 2023 $ 0.133
-0.96%
$ 74.85 million $ 6.02 million
Aug 2, 2023 $ 0.134
-1.20%
$ 75.57 million $ 7.18 million
Aug 1, 2023 $ 0.136
+1.89%
$ 76.49 million $ 9.73 million
Jul 31, 2023 $ 0.133
-0.59%
$ 75.07 million $ 11.23 million
Jul 30, 2023 $ 0.134
-2.03%
$ 75.52 million $ 10.53 million
Jul 29, 2023 $ 0.137
+0.44%
$ 77.08 million $ 6.44 million
Jul 28, 2023 $ 0.136
+0.98%
$ 76.74 million $ 11.75 million
Jul 27, 2023 $ 0.135
-0.20%
$ 76 million $ 7.7 million
Jul 26, 2023 $ 0.135
+0.43%
$ 118.35 million $ 14.53 million
Jul 25, 2023 $ 0.135
-1.04%
$ 117.85 million $ 7.84 million
Jul 24, 2023 $ 0.136
-6.28%
$ 119.09 million $ 8.76 million
Jul 23, 2023 $ 0.145
+2.17%
$ 125.48 million $ 5.68 million
Jul 22, 2023 $ 0.142
-3.02%
$ 122.82 million $ 3.87 million
Jul 21, 2023 $ 0.147
-0.02%
$ 126.66 million $ 4.95 million
Jul 20, 2023 $ 0.147
+1.00%
$ 126.68 million $ 8.85 million
Jul 19, 2023 $ 0.145
-1.71%
$ 125.43 million $ 7.63 million
Jul 18, 2023 $ 0.148
-5.67%
$ 127.61 million $ 9.63 million
Jul 17, 2023 $ 0.156
+4.04%
$ 135.27 million $ 8.13 million
Jul 16, 2023 $ 0.15
-2.55%
$ 130.02 million $ 4.48 million
Jul 15, 2023 $ 0.154
+0.70%
$ 133.41 million $ 8.17 million
Jul 14, 2023 $ 0.153
-4.15%
$ 132.48 million $ 11.61 million
Jul 13, 2023 $ 0.16
+8.54%
$ 138.21 million $ 7.64 million
Jul 12, 2023 $ 0.147
-1.46%
$ 127.33 million $ 8.82 million
Jul 11, 2023 $ 0.149
-0.60%
$ 129.21 million $ 5.74 million
Jul 10, 2023 $ 0.15
+1.98%
$ 129.99 million $ 6.9 million
Jul 9, 2023 $ 0.147
-0.91%
$ 127.45 million $ 6.96 million
Jul 8, 2023 $ 0.149
-1.15%
$ 128.61 million $ 7.66 million
Jul 7, 2023 $ 0.15
+0.44%
$ 130.1 million $ 9.33 million
Jul 6, 2023 $ 0.15
-6.26%
$ 129.52 million $ 16.19 million
Jul 5, 2023 $ 0.16
-3.13%
$ 138.17 million $ 15.76 million
Jul 4, 2023 $ 0.165
+1.48%
$ 142.64 million $ 22.5 million
Jul 3, 2023 $ 0.163
+1.03%
$ 128.08 million $ 11.88 million
Jul 2, 2023 $ 0.161
+0.67%
$ 126.78 million $ 9.3 million
Jul 1, 2023 $ 0.16
+4.44%
$ 125.94 million $ 10.23 million
Jun 30, 2023 $ 0.153
+7.01%
$ 120.59 million $ 11.22 million
Jun 29, 2023 $ 0.143
-0.95%
$ 112.69 million $ 6.78 million