Coin98 Historical Data

C98 Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0199
+0.42%
$ 17.09 million $ 2.41 million
May 21, 12 PM $ 0.0198
+0.16%
$ 17.02 million $ 2.4 million
May 21, 11 AM $ 0.0198
-0.05%
$ 16.99 million $ 2.39 million
May 21, 10 AM $ 0.0198
-0.75%
$ 17 million $ 2.41 million
May 21, 9 AM $ 0.0199
-0.57%
$ 17.13 million $ 2.35 million
May 21, 8 AM $ 0.0201
-0.14%
$ 17.23 million $ 2.33 million
May 21, 7 AM $ 0.0201
+0.69%
$ 17.26 million $ 2.12 million
May 21, 6 AM $ 0.02
+0.30%
$ 17.14 million $ 2.1 million
May 21, 5 AM $ 0.0199
-0.07%
$ 17.08 million $ 2.1 million
May 21, 4 AM $ 0.0199
+0.04%
$ 17.1 million $ 2.1 million
May 21, 3 AM $ 0.0199
-0.30%
$ 17.09 million $ 2.11 million
May 21, 2 AM $ 0.02
-0.70%
$ 17.14 million $ 2.15 million
May 21, 1 AM $ 0.0201
-0.22%
$ 17.26 million $ 2.13 million
May 21, 12 AM $ 0.0201
+0.22%
$ 17.3 million $ 2.09 million
May 20, 11 PM $ 0.0201
+0.05%
$ 17.26 million $ 2 million
May 20, 10 PM $ 0.0201
-0.59%
$ 17.25 million $ 1.99 million
May 20, 9 PM $ 0.0202
+0.30%
$ 17.36 million $ 1.95 million
May 20, 8 PM $ 0.0201
+0.62%
$ 17.3 million $ 1.82 million
May 20, 7 PM $ 0.02
+0.36%
$ 17.2 million $ 1.71 million
May 20, 6 PM $ 0.02
+1.82%
$ 17.14 million $ 1.6 million
May 20, 5 PM $ 0.0196
+0.69%
$ 16.83 million $ 1.37 million
May 20, 4 PM $ 0.0195
+0.29%
$ 16.71 million $ 1.33 million
May 20, 3 PM $ 0.0194
+0.33%
$ 16.66 million $ 1.29 million
May 20, 2 PM $ 0.0193
+0.99%
$ 16.61 million $ 1.25 million
May 20, 1 PM $ 0.0191
-0.49%
$ 16.45 million $ 1.23 million
May 20, 12 PM $ 0.0192
+0.94%
$ 16.53 million $ 1.2 million
May 20, 11 AM $ 0.0191
-1.00%
$ 16.37 million $ 1.21 million
May 20, 10 AM $ 0.0193
+0.16%
$ 16.54 million $ 1.2 million
May 20, 9 AM $ 0.0192
-0.53%
$ 16.51 million $ 1.21 million
May 20, 8 AM $ 0.0193
+0.61%
$ 16.6 million $ 1.25 million
May 20, 7 AM $ 0.0192
-0.79%
$ 16.5 million $ 1.29 million
May 20, 6 AM $ 0.0194
+0.48%
$ 16.63 million $ 1.29 million
May 20, 5 AM $ 0.0193
+1.22%
$ 16.55 million $ 1.28 million
May 20, 4 AM $ 0.019
-0.11%
$ 16.35 million $ 1.28 million
May 20, 3 AM $ 0.0191
-0.93%
$ 16.37 million $ 1.26 million
May 20, 2 AM $ 0.0192
-0.83%
$ 16.52 million $ 1.22 million
May 20, 1 AM $ 0.0194
+2.31%
$ 16.66 million $ 1.24 million
May 20, 12 AM $ 0.019
+0.23%
$ 16.28 million $ 1.27 million
May 19, 11 PM $ 0.0189
+0.42%
$ 16.25 million $ 1.31 million
May 19, 10 PM $ 0.0188
-1.04%
$ 16.18 million $ 1.3 million
May 19, 9 PM $ 0.019
+0.33%
$ 16.35 million $ 1.3 million
May 19, 8 PM $ 0.019
+0.20%
$ 16.29 million $ 1.31 million
May 19, 7 PM $ 0.0189
-0.05%
$ 16.26 million $ 1.35 million
May 19, 6 PM $ 0.0189
-0.20%
$ 16.27 million $ 1.39 million
May 19, 5 PM $ 0.019
-0.13%
$ 16.3 million $ 1.46 million
May 19, 4 PM $ 0.019
+0.86%
$ 16.32 million $ 1.54 million
May 19, 3 PM $ 0.0188
+0.00%
$ 16.19 million $ 1.57 million
May 19, 2 PM $ 0.0188
-1.02%
$ 16.18 million $ 1.64 million
May 19, 1 PM $ 0.019
+0.59%
$ 16.35 million $ 1.68 million
May 19, 12 PM $ 0.0189
+0.41%
$ 16.26 million $ 1.7 million