Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0188
+0.73%
$ 16.11 million $ 1.99 million
May 23, 12 PM $ 0.0186
+0.31%
$ 15.99 million $ 2.02 million
May 23, 11 AM $ 0.0186
-0.51%
$ 15.94 million $ 2.08 million
May 23, 10 AM $ 0.0187
+0.23%
$ 16.02 million $ 2.08 million
May 23, 9 AM $ 0.0186
+0.42%
$ 15.99 million $ 2.11 million
May 23, 8 AM $ 0.0185
+0.20%
$ 15.92 million $ 2.18 million
May 23, 7 AM $ 0.0185
-3.56%
$ 15.89 million $ 2.16 million
May 23, 6 AM $ 0.0192
-0.46%
$ 16.47 million $ 2.01 million
May 23, 5 AM $ 0.0193
+0.10%
$ 16.55 million $ 2.04 million
May 23, 4 AM $ 0.0192
-0.63%
$ 16.53 million $ 2.06 million
May 23, 3 AM $ 0.0194
+0.45%
$ 16.64 million $ 2.07 million
May 23, 2 AM $ 0.0193
+0.57%
$ 16.56 million $ 2.06 million
May 23, 1 AM $ 0.0192
+0.66%
$ 16.47 million $ 2.06 million
May 23, 12 AM $ 0.019
+0.78%
$ 16.36 million $ 2.05 million
May 22, 11 PM $ 0.0189
-1.09%
$ 16.23 million $ 2.01 million
May 22, 10 PM $ 0.0191
-0.94%
$ 16.41 million $ 1.97 million
May 22, 9 PM $ 0.0193
+0.34%
$ 16.57 million $ 1.96 million
May 22, 8 PM $ 0.0192
+0.42%
$ 16.52 million $ 1.97 million
May 22, 7 PM $ 0.0192
-1.86%
$ 16.45 million $ 1.91 million
May 22, 6 PM $ 0.0195
-1.48%
$ 16.76 million $ 1.72 million
May 22, 5 PM $ 0.0198
-0.19%
$ 17.01 million $ 1.62 million
May 22, 4 PM $ 0.0198
+0.41%
$ 17.05 million $ 1.66 million
May 22, 3 PM $ 0.0198
-0.28%
$ 16.98 million $ 1.64 million
May 22, 2 PM $ 0.0198
-1.13%
$ 17.02 million $ 1.66 million
May 22, 1 PM $ 0.02
-0.47%
$ 17.22 million $ 1.7 million
May 22, 12 PM $ 0.0201
+0.63%
$ 17.3 million $ 1.73 million
May 22, 11 AM $ 0.02
+0.35%
$ 17.19 million $ 1.68 million
May 22, 10 AM $ 0.0199
-0.03%
$ 17.13 million $ 1.68 million
May 22, 9 AM $ 0.02
-1.04%
$ 17.14 million $ 1.74 million
May 22, 8 AM $ 0.0202
-0.54%
$ 17.32 million $ 1.69 million
May 22, 7 AM $ 0.0203
+1.26%
$ 17.41 million $ 1.67 million
May 22, 6 AM $ 0.02
-0.71%
$ 17.2 million $ 1.62 million
May 22, 5 AM $ 0.0202
-0.01%
$ 17.32 million $ 1.59 million
May 22, 4 AM $ 0.0202
+0.31%
$ 17.32 million $ 1.57 million
May 22, 3 AM $ 0.0201
-0.12%
$ 17.27 million $ 1.57 million
May 22, 2 AM $ 0.0201
+0.52%
$ 17.29 million $ 1.56 million
May 22, 1 AM $ 0.02
+0.28%
$ 17.2 million $ 1.6 million
May 22, 12 AM $ 0.02
-0.86%
$ 17.15 million $ 1.71 million
May 21, 11 PM $ 0.0201
-0.02%
$ 17.3 million $ 1.8 million
May 21, 10 PM $ 0.0201
-0.12%
$ 17.3 million $ 1.78 million
May 21, 9 PM $ 0.0202
-0.58%
$ 17.32 million $ 1.8 million
May 21, 8 PM $ 0.0203
+0.42%
$ 17.42 million $ 1.95 million
May 21, 7 PM $ 0.0202
+0.37%
$ 17.35 million $ 2.04 million
May 21, 6 PM $ 0.0201
+0.15%
$ 17.29 million $ 2.13 million
May 21, 5 PM $ 0.0201
+1.93%
$ 17.26 million $ 2.35 million
May 21, 4 PM $ 0.0197
-0.37%
$ 16.93 million $ 2.33 million
May 21, 3 PM $ 0.0198
+0.26%
$ 16.99 million $ 2.36 million
May 21, 2 PM $ 0.0197
-0.84%
$ 16.95 million $ 2.48 million
May 21, 1 PM $ 0.0199
+0.42%
$ 17.09 million $ 2.41 million
May 21, 12 PM $ 0.0198
+0.16%
$ 17.02 million $ 2.4 million