Coin98 Historical Data

C98 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.192
+3.10%
$ 120.86 million $ 21.87 million
Nov 24, 2023 $ 0.186
-0.71%
$ 117.23 million $ 20.03 million
Nov 23, 2023 $ 0.187
+2.03%
$ 114.43 million $ 15.27 million
Nov 22, 2023 $ 0.183
+12.12%
$ 112.15 million $ 20.94 million
Nov 21, 2023 $ 0.164
-11.54%
$ 100.03 million $ 32.53 million
Nov 20, 2023 $ 0.185
+4.99%
$ 113.07 million $ 27.82 million
Nov 19, 2023 $ 0.176
+2.63%
$ 107.7 million $ 9.09 million
Nov 18, 2023 $ 0.172
-0.83%
$ 104.93 million $ 12.26 million
Nov 17, 2023 $ 0.173
+0.35%
$ 105.81 million $ 17.19 million
Nov 16, 2023 $ 0.172
-5.92%
$ 105.45 million $ 25.27 million
Nov 15, 2023 $ 0.183
+4.93%
$ 112.08 million $ 20.09 million
Nov 14, 2023 $ 0.175
-0.60%
$ 106.81 million $ 20.42 million
Nov 13, 2023 $ 0.176
-7.71%
$ 107.46 million $ 21.32 million
Nov 12, 2023 $ 0.19
+0.65%
$ 116.49 million $ 22.74 million
Nov 11, 2023 $ 0.189
-0.32%
$ 115.68 million $ 21.85 million
Nov 10, 2023 $ 0.19
+3.73%
$ 116.06 million $ 30.7 million
Nov 9, 2023 $ 0.183
-6.95%
$ 111.89 million $ 39.51 million
Nov 8, 2023 $ 0.197
-2.90%
$ 120.37 million $ 23.38 million
Nov 7, 2023 $ 0.202
-2.89%
$ 123.83 million $ 57.95 million
Nov 6, 2023 $ 0.208
+15.67%
$ 127.51 million $ 62.13 million
Nov 5, 2023 $ 0.18
+1.48%
$ 110.24 million $ 17.44 million
Nov 4, 2023 $ 0.178
+4.11%
$ 108.62 million $ 13.87 million
Nov 3, 2023 $ 0.171
-2.49%
$ 104.34 million $ 18.98 million
Nov 2, 2023 $ 0.175
-9.20%
$ 106.99 million $ 20.21 million
Nov 1, 2023 $ 0.193
+6.62%
$ 117.84 million $ 33.23 million
Oct 31, 2023 $ 0.181
-5.21%
$ 110.52 million $ 25.01 million
Oct 30, 2023 $ 0.191
+5.05%
$ 116.59 million $ 23.83 million
Oct 29, 2023 $ 0.181
+7.18%
$ 111.01 million $ 32.45 million
Oct 28, 2023 $ 0.169
+2.14%
$ 103.55 million $ 9.29 million
Oct 27, 2023 $ 0.166
-1.03%
$ 101.38 million $ 15.38 million
Oct 26, 2023 $ 0.167
+1.79%
$ 102.43 million $ 16.81 million
Oct 25, 2023 $ 0.165
+3.18%
$ 100.62 million $ 19.16 million
Oct 24, 2023 $ 0.159
+1.13%
$ 97.53 million $ 22.66 million
Oct 23, 2023 $ 0.158
+6.00%
$ 96.43 million $ 14.62 million
Oct 22, 2023 $ 0.149
+0.70%
$ 88.08 million $ 8.5 million
Oct 21, 2023 $ 0.148
+1.78%
$ 87.47 million $ 8.14 million
Oct 20, 2023 $ 0.145
+3.24%
$ 85.93 million $ 11.52 million
Oct 19, 2023 $ 0.141
-2.03%
$ 83.24 million $ 12.68 million
Oct 18, 2023 $ 0.143
-1.26%
$ 84.96 million $ 12.06 million
Oct 17, 2023 $ 0.145
+0.59%
$ 86.05 million $ 26.39 million
Oct 16, 2023 $ 0.144
+1.85%
$ 85.54 million $ 10.4 million
Oct 15, 2023 $ 0.142
+1.97%
$ 83.99 million $ 8.8 million
Oct 14, 2023 $ 0.139
+1.81%
$ 82.37 million $ 13.68 million
Oct 13, 2023 $ 0.137
+0.34%
$ 80.9 million $ 8.42 million
Oct 12, 2023 $ 0.136
+1.53%
$ 80.62 million $ 12.99 million
Oct 11, 2023 $ 0.134
-2.83%
$ 79.41 million $ 6.29 million
Oct 10, 2023 $ 0.138
+0.64%
$ 81.73 million $ 6.39 million
Oct 9, 2023 $ 0.137
-3.62%
$ 81.21 million $ 9.25 million
Oct 8, 2023 $ 0.142
-2.64%
$ 84.25 million $ 7.24 million
Oct 7, 2023 $ 0.146
+0.78%
$ 86.53 million $ 6.03 million