Coin98 Historical Data

C98 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 0.0515
+27.56%
$ 42.2 million $ 84.66 million
Jun 30 $ 0.0416
-8.21%
$ 31.97 million $ 31.34 million
Jun 23 $ 0.0431
+17.52%
$ 35.86 million $ 57.49 million
Jun 16 $ 0.0395
-19.89%
$ 29.06 million $ 46.12 million
Jun 9 $ 0.0487
-1.56%
$ 39.03 million $ 37.7 million
Jun 2 $ 0.0491
-3.95%
$ 39.17 million $ 49.77 million
May 26 $ 0.0511
-12.79%
$ 40.48 million $ 71.7 million
May 19 $ 0.059
-9.28%
$ 45.45 million $ 71.68 million
May 12 $ 0.0612
-16.01%
$ 50.42 million $ 74.41 million
May 5 $ 0.075
+35.30%
$ 56.52 million $ 65.49 million
Apr 28 $ 0.0555
-6.88%
$ 43.02 million $ 48.26 million
Apr 21 $ 0.0596
+8.03%
$ 45.21 million $ 105.75 million
Apr 14 $ 0.0567
+7.03%
$ 41.85 million $ 52.91 million
Apr 7 $ 0.0567
+13.56%
$ 40.2 million $ 125.7 million
Mar 31 $ 0.056
-13.97%
$ 37.87 million $ 100.2 million
Mar 24 $ 0.0651
-10.24%
$ 47.28 million $ 96.41 million
Mar 17 $ 0.0727
+4.30%
$ 52.63 million $ 110.15 million
Mar 10 $ 0.0736
+13.98%
$ 50.57 million $ 368.3 million
Mar 3 $ 0.0727
-21.64%
$ 46.84 million $ 260 million
Feb 24 $ 0.0926
-2.23%
$ 67.24 million $ 173.62 million
Feb 17 $ 0.101
-1.16%
$ 68.8 million $ 49.78 million
Feb 10 $ 0.102
+8.54%
$ 73.87 million $ 87.82 million
Feb 3 $ 0.0922
-5.88%
$ 68.04 million $ 110.64 million
Jan 27 $ 0.0979
-23.97%
$ 71.09 million $ 97.25 million
Jan 20 $ 0.129
-3.80%
$ 93.49 million $ 92.45 million
Jan 13 $ 0.15
-1.16%
$ 96.57 million $ 108.29 million
Jan 6 $ 0.154
-17.17%
$ 107.86 million $ 86.81 million
Dec 30 $ 0.187
+9.39%
$ 131.74 million $ 85.82 million
Dec 23 $ 0.182
+17.50%
$ 121.11 million $ 120.03 million
Dec 16 $ 0.162
-24.10%
$ 107.19 million $ 183.89 million
Dec 9 $ 0.211
-23.57%
$ 148.22 million $ 301.97 million
Dec 2 $ 0.27
+25.58%
$ 191.58 million $ 380.21 million
Nov 25 $ 0.215
+18.75%
$ 148.71 million $ 269.56 million
Nov 18 $ 0.167
+17.63%
$ 125.2 million $ 126.8 million
Nov 11 $ 0.149
+7.93%
$ 91.13 million $ 109.34 million
Nov 4 $ 0.134
+20.77%
$ 88.6 million $ 50.71 million
Oct 28 $ 0.111
-6.87%
$ 71.61 million $ 44.86 million
Oct 21 $ 0.117
-16.79%
$ 76.89 million $ 50.73 million
Oct 14 $ 0.141
+13.07%
$ 90.51 million $ 51.17 million
Oct 7 $ 0.124
-1.59%
$ 80.05 million $ 33.06 million
Sep 30 $ 0.121
-15.33%
$ 81.36 million $ 49 million
Sep 23 $ 0.141
+11.43%
$ 91.63 million $ 46.06 million
Sep 16 $ 0.132
+15.01%
$ 81.67 million $ 64.93 million
Sep 9 $ 0.122
+10.75%
$ 74 million $ 42.22 million
Sep 2 $ 0.106
+0.61%
$ 70.84 million $ 34.3 million
Aug 26 $ 0.106
-21.52%
$ 73.24 million $ 50.03 million
Aug 19 $ 0.139
+19.35%
$ 91.11 million $ 45.19 million
Aug 12 $ 0.114
+1.02%
$ 78.71 million $ 35.78 million
Aug 5 $ 0.123
+4.35%
$ 76.39 million $ 66.59 million
Jul 29 $ 0.118
-20.68%
$ 79.97 million $ 53.04 million