Coin98 Historical Data

C98 Page 19
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.0198
+0.43%
$ 17.03 million $ 4.95 million
May 25, 1 PM $ 0.0197
+0.78%
$ 16.96 million $ 5.02 million
May 25, 12 PM $ 0.0196
+0.41%
$ 16.82 million $ 4.99 million
May 25, 11 AM $ 0.0195
-0.89%
$ 16.75 million $ 4.97 million
May 25, 10 AM $ 0.0197
-0.01%
$ 16.9 million $ 4.87 million
May 25, 9 AM $ 0.0197
-0.27%
$ 16.91 million $ 4.85 million
May 25, 8 AM $ 0.0197
-2.41%
$ 16.95 million $ 4.64 million
May 25, 7 AM $ 0.0202
+4.69%
$ 17.37 million $ 3.77 million
May 25, 6 AM $ 0.0193
+0.74%
$ 16.59 million $ 1.39 million
May 25, 5 AM $ 0.0192
+0.67%
$ 16.47 million $ 1.36 million
May 25, 4 AM $ 0.019
+0.55%
$ 16.36 million $ 1.35 million
May 25, 3 AM $ 0.0189
+0.07%
$ 16.27 million $ 1.4 million
May 25, 2 AM $ 0.0189
+0.13%
$ 16.26 million $ 1.4 million
May 25, 1 AM $ 0.0189
-0.39%
$ 16.24 million $ 1.42 million
May 25, 12 AM $ 0.019
+0.69%
$ 16.3 million $ 1.44 million
May 24, 11 PM $ 0.0188
+0.34%
$ 16.19 million $ 1.46 million
May 24, 10 PM $ 0.0188
+0.94%
$ 16.13 million $ 1.48 million
May 24, 9 PM $ 0.0186
-1.85%
$ 15.98 million $ 1.48 million
May 24, 8 PM $ 0.019
-0.18%
$ 16.28 million $ 1.51 million
May 24, 7 PM $ 0.019
-0.20%
$ 16.31 million $ 1.56 million
May 24, 6 PM $ 0.019
-0.49%
$ 16.35 million $ 1.57 million
May 24, 5 PM $ 0.0191
-0.11%
$ 16.43 million $ 1.61 million
May 24, 4 PM $ 0.0191
+0.23%
$ 16.45 million $ 1.6 million
May 24, 3 PM $ 0.0191
+0.47%
$ 16.41 million $ 1.59 million
May 24, 2 PM $ 0.019
-0.15%
$ 16.33 million $ 1.61 million
May 24, 1 PM $ 0.019
-0.53%
$ 16.35 million $ 1.48 million
May 24, 12 PM $ 0.0191
-0.51%
$ 16.44 million $ 1.47 million
May 24, 11 AM $ 0.0192
+0.07%
$ 16.53 million $ 1.44 million
May 24, 10 AM $ 0.0192
-0.67%
$ 16.51 million $ 1.44 million
May 24, 9 AM $ 0.0194
+0.16%
$ 16.63 million $ 1.41 million
May 24, 8 AM $ 0.0193
+0.17%
$ 16.6 million $ 1.43 million
May 24, 7 AM $ 0.0193
-0.33%
$ 16.57 million $ 1.44 million
May 24, 6 AM $ 0.0194
+0.48%
$ 16.63 million $ 1.64 million
May 24, 5 AM $ 0.0193
-0.73%
$ 16.55 million $ 1.63 million
May 24, 4 AM $ 0.0194
+0.39%
$ 16.67 million $ 1.63 million
May 24, 3 AM $ 0.0193
-0.35%
$ 16.6 million $ 1.6 million
May 24, 2 AM $ 0.0194
-0.40%
$ 16.66 million $ 1.61 million
May 24, 1 AM $ 0.0195
-0.24%
$ 16.73 million $ 1.6 million
May 24, 12 AM $ 0.0195
+0.21%
$ 16.77 million $ 1.58 million
May 23, 11 PM $ 0.0195
+0.27%
$ 16.73 million $ 1.59 million
May 23, 10 PM $ 0.0194
-0.09%
$ 16.69 million $ 1.66 million
May 23, 9 PM $ 0.0194
-1.02%
$ 16.7 million $ 1.65 million
May 23, 8 PM $ 0.0196
+2.19%
$ 16.87 million $ 1.61 million
May 23, 7 PM $ 0.0192
+0.72%
$ 16.51 million $ 1.64 million
May 23, 6 PM $ 0.0191
+0.76%
$ 16.39 million $ 1.79 million
May 23, 5 PM $ 0.0189
-0.43%
$ 16.27 million $ 1.88 million
May 23, 4 PM $ 0.019
-0.09%
$ 16.34 million $ 1.87 million
May 23, 3 PM $ 0.019
+0.72%
$ 16.36 million $ 1.88 million
May 23, 2 PM $ 0.0189
+0.81%
$ 16.24 million $ 1.96 million
May 23, 1 PM $ 0.0188
+0.73%
$ 16.11 million $ 1.99 million