Coin98 Historical Data

C98 Page 18
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.0207
+0.91%
$ 17.81 million $ 4.29 million
May 27, 2 PM $ 0.0205
+2.42%
$ 17.65 million $ 4.41 million
May 27, 1 PM $ 0.0201
-0.75%
$ 17.23 million $ 4.32 million
May 27, 12 PM $ 0.0202
-0.56%
$ 17.36 million $ 4.31 million
May 27, 11 AM $ 0.0203
-0.56%
$ 17.46 million $ 4.25 million
May 27, 10 AM $ 0.0204
+1.07%
$ 17.56 million $ 4.25 million
May 27, 9 AM $ 0.0202
+0.09%
$ 17.37 million $ 4.22 million
May 27, 8 AM $ 0.0202
-0.61%
$ 17.36 million $ 4.14 million
May 27, 7 AM $ 0.0203
+0.89%
$ 17.46 million $ 4.01 million
May 27, 6 AM $ 0.0202
+0.78%
$ 17.31 million $ 4.08 million
May 27, 5 AM $ 0.02
+0.42%
$ 17.17 million $ 4.01 million
May 27, 4 AM $ 0.0199
-0.35%
$ 17.1 million $ 3.95 million
May 27, 3 AM $ 0.02
-0.34%
$ 17.16 million $ 3.9 million
May 27, 2 AM $ 0.0201
-1.26%
$ 17.22 million $ 3.85 million
May 27, 1 AM $ 0.0203
-0.91%
$ 17.44 million $ 3.79 million
May 27, 12 AM $ 0.0205
-0.08%
$ 17.6 million $ 3.76 million
May 26, 11 PM $ 0.0205
+0.42%
$ 17.62 million $ 3.78 million
May 26, 10 PM $ 0.0204
+1.18%
$ 17.54 million $ 3.71 million
May 26, 9 PM $ 0.0202
-2.72%
$ 17.34 million $ 3.64 million
May 26, 8 PM $ 0.0208
-0.55%
$ 17.82 million $ 3.38 million
May 26, 7 PM $ 0.0209
+2.62%
$ 17.92 million $ 3.07 million
May 26, 6 PM $ 0.0203
+1.92%
$ 17.46 million $ 2.46 million
May 26, 5 PM $ 0.0199
+0.12%
$ 17.13 million $ 2.29 million
May 26, 4 PM $ 0.0199
+0.67%
$ 17.11 million $ 2.26 million
May 26, 3 PM $ 0.0198
-0.40%
$ 17 million $ 2.17 million
May 26, 2 PM $ 0.0199
-0.46%
$ 17.07 million $ 2.25 million
May 26, 1 PM $ 0.02
+0.30%
$ 17.15 million $ 2.23 million
May 26, 12 PM $ 0.0199
+0.16%
$ 17.1 million $ 2.18 million
May 26, 11 AM $ 0.0199
-0.04%
$ 17.07 million $ 2.13 million
May 26, 10 AM $ 0.0199
+1.32%
$ 17.08 million $ 2.22 million
May 26, 9 AM $ 0.0196
+0.14%
$ 16.85 million $ 2.2 million
May 26, 8 AM $ 0.0196
-1.68%
$ 16.83 million $ 2.3 million
May 26, 7 AM $ 0.0199
+0.84%
$ 17.12 million $ 3.06 million
May 26, 6 AM $ 0.0198
+0.65%
$ 16.98 million $ 4.84 million
May 26, 5 AM $ 0.0196
-0.66%
$ 16.87 million $ 4.83 million
May 26, 4 AM $ 0.0198
+1.41%
$ 16.98 million $ 4.79 million
May 26, 3 AM $ 0.0195
+0.92%
$ 16.74 million $ 4.7 million
May 26, 2 AM $ 0.0193
+0.05%
$ 16.59 million $ 4.61 million
May 26, 1 AM $ 0.0193
+0.07%
$ 16.58 million $ 4.59 million
May 26, 12 AM $ 0.0193
-2.15%
$ 16.56 million $ 4.55 million
May 25, 11 PM $ 0.0197
+0.59%
$ 16.93 million $ 4.45 million
May 25, 10 PM $ 0.0196
-0.90%
$ 16.83 million $ 4.38 million
May 25, 9 PM $ 0.0198
-0.14%
$ 16.98 million $ 4.4 million
May 25, 8 PM $ 0.0198
+0.03%
$ 17 million $ 4.4 million
May 25, 7 PM $ 0.0198
-0.16%
$ 17 million $ 4.38 million
May 25, 6 PM $ 0.0198
-0.42%
$ 17.03 million $ 4.41 million
May 25, 5 PM $ 0.0199
+0.00%
$ 17.1 million $ 4.41 million
May 25, 4 PM $ 0.0199
+0.28%
$ 17.1 million $ 4.35 million
May 25, 3 PM $ 0.0199
+0.12%
$ 17.05 million $ 4.33 million
May 25, 2 PM $ 0.0198
+0.43%
$ 17.03 million $ 4.95 million