Coin98 Historical Data

C98 Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0195
+0.89%
$ 16.77 million $ 2.06 million
May 29, 3 PM $ 0.0193
+1.75%
$ 16.62 million $ 2.05 million
May 29, 2 PM $ 0.019
+0.63%
$ 16.33 million $ 1.96 million
May 29, 1 PM $ 0.0189
+0.04%
$ 16.23 million $ 1.85 million
May 29, 12 PM $ 0.0189
-0.49%
$ 16.22 million $ 1.81 million
May 29, 11 AM $ 0.019
-0.69%
$ 16.3 million $ 1.95 million
May 29, 10 AM $ 0.0191
-0.46%
$ 16.42 million $ 2.26 million
May 29, 9 AM $ 0.0192
+0.75%
$ 16.49 million $ 2.36 million
May 29, 8 AM $ 0.0191
-0.22%
$ 16.37 million $ 2.38 million
May 29, 7 AM $ 0.0191
-0.69%
$ 16.41 million $ 2.39 million
May 29, 6 AM $ 0.0192
+0.39%
$ 16.52 million $ 2.41 million
May 29, 5 AM $ 0.0192
-0.13%
$ 16.46 million $ 2.44 million
May 29, 4 AM $ 0.0192
+0.23%
$ 16.48 million $ 2.51 million
May 29, 3 AM $ 0.0191
-0.07%
$ 16.45 million $ 2.64 million
May 29, 2 AM $ 0.0192
-1.37%
$ 16.46 million $ 2.87 million
May 29, 1 AM $ 0.0194
+0.08%
$ 16.69 million $ 2.94 million
May 29, 12 AM $ 0.0194
+0.06%
$ 16.67 million $ 3.12 million
May 28, 11 PM $ 0.0194
-0.66%
$ 16.66 million $ 3.19 million
May 28, 10 PM $ 0.0195
-0.26%
$ 16.77 million $ 3.32 million
May 28, 9 PM $ 0.0196
-0.02%
$ 16.82 million $ 3.43 million
May 28, 8 PM $ 0.0196
+0.87%
$ 16.82 million $ 3.69 million
May 28, 7 PM $ 0.0194
-0.18%
$ 16.68 million $ 3.73 million
May 28, 6 PM $ 0.0194
+0.54%
$ 16.7 million $ 3.97 million
May 28, 5 PM $ 0.0193
+0.36%
$ 16.61 million $ 4.06 million
May 28, 4 PM $ 0.0193
+1.04%
$ 16.56 million $ 4.16 million
May 28, 3 PM $ 0.0191
-0.17%
$ 16.38 million $ 4.28 million
May 28, 2 PM $ 0.0191
+0.42%
$ 16.41 million $ 4.8 million
May 28, 1 PM $ 0.019
-0.04%
$ 16.34 million $ 4.82 million
May 28, 12 PM $ 0.019
-0.24%
$ 16.35 million $ 4.83 million
May 28, 11 AM $ 0.0191
-1.95%
$ 16.37 million $ 4.71 million
May 28, 10 AM $ 0.0194
-1.08%
$ 16.69 million $ 4.29 million
May 28, 9 AM $ 0.0197
+0.47%
$ 16.88 million $ 4.26 million
May 28, 8 AM $ 0.0196
-0.52%
$ 16.8 million $ 4.3 million
May 28, 7 AM $ 0.0197
+0.95%
$ 16.89 million $ 4.5 million
May 28, 6 AM $ 0.0195
-0.29%
$ 16.73 million $ 4.5 million
May 28, 5 AM $ 0.0195
-0.77%
$ 16.78 million $ 4.51 million
May 28, 4 AM $ 0.0198
-0.20%
$ 16.97 million $ 4.49 million
May 28, 3 AM $ 0.0198
-5.03%
$ 17 million $ 4.47 million
May 28, 2 AM $ 0.0208
+2.16%
$ 17.9 million $ 4.26 million
May 28, 1 AM $ 0.0204
-0.29%
$ 17.52 million $ 4.24 million
May 28, 12 AM $ 0.0205
-0.45%
$ 17.57 million $ 4.11 million
May 27, 11 PM $ 0.0206
-0.52%
$ 17.65 million $ 4.06 million
May 27, 10 PM $ 0.0207
+0.52%
$ 17.74 million $ 3.97 million
May 27, 9 PM $ 0.0206
-2.72%
$ 17.65 million $ 3.92 million
May 27, 8 PM $ 0.0211
-0.83%
$ 18.14 million $ 3.93 million
May 27, 7 PM $ 0.0213
+1.86%
$ 18.3 million $ 4.12 million
May 27, 6 PM $ 0.0209
+1.16%
$ 17.96 million $ 4.33 million
May 27, 5 PM $ 0.0207
-0.33%
$ 17.76 million $ 4.37 million
May 27, 4 PM $ 0.0207
+0.03%
$ 17.82 million $ 4.34 million
May 27, 3 PM $ 0.0207
+0.91%
$ 17.81 million $ 4.29 million