Coin98 Historical Data

C98 Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.0193
+1.24%
$ 16.54 million $ 1.76 million
May 31, 4 PM $ 0.019
-1.17%
$ 16.34 million $ 1.8 million
May 31, 3 PM $ 0.0192
+0.37%
$ 16.53 million $ 1.68 million
May 31, 2 PM $ 0.0192
-1.43%
$ 16.47 million $ 1.74 million
May 31, 1 PM $ 0.0195
-1.07%
$ 16.71 million $ 1.62 million
May 31, 12 PM $ 0.0197
-0.14%
$ 16.89 million $ 1.57 million
May 31, 11 AM $ 0.0197
-0.48%
$ 16.91 million $ 1.52 million
May 31, 10 AM $ 0.0198
+0.78%
$ 16.99 million $ 1.59 million
May 31, 9 AM $ 0.0196
-0.40%
$ 16.86 million $ 1.63 million
May 31, 8 AM $ 0.0197
+0.58%
$ 16.93 million $ 1.7 million
May 31, 7 AM $ 0.0196
-1.08%
$ 16.83 million $ 1.76 million
May 31, 6 AM $ 0.0198
-0.01%
$ 17.02 million $ 1.81 million
May 31, 5 AM $ 0.0198
-1.02%
$ 17.02 million $ 1.81 million
May 31, 4 AM $ 0.02
+0.09%
$ 17.19 million $ 1.87 million
May 31, 3 AM $ 0.02
-0.63%
$ 17.18 million $ 1.95 million
May 31, 2 AM $ 0.0201
+0.87%
$ 17.29 million $ 1.98 million
May 31, 1 AM $ 0.02
+0.76%
$ 17.14 million $ 1.92 million
May 31, 12 AM $ 0.0198
+1.06%
$ 17.01 million $ 1.94 million
May 30, 11 PM $ 0.0196
+0.26%
$ 16.83 million $ 1.93 million
May 30, 10 PM $ 0.0195
-1.03%
$ 16.79 million $ 1.93 million
May 30, 9 PM $ 0.0198
+0.06%
$ 16.98 million $ 1.98 million
May 30, 8 PM $ 0.0198
-0.03%
$ 16.97 million $ 2 million
May 30, 7 PM $ 0.0198
+0.47%
$ 16.97 million $ 2.01 million
May 30, 6 PM $ 0.0197
-0.25%
$ 16.89 million $ 2.06 million
May 30, 5 PM $ 0.0197
-0.04%
$ 16.94 million $ 2.1 million
May 30, 4 PM $ 0.0197
+0.71%
$ 16.94 million $ 2.13 million
May 30, 3 PM $ 0.0196
-0.25%
$ 16.82 million $ 2.13 million
May 30, 2 PM $ 0.0196
-0.33%
$ 16.87 million $ 2.34 million
May 30, 1 PM $ 0.0197
+0.59%
$ 16.92 million $ 2.52 million
May 30, 12 PM $ 0.0196
-0.56%
$ 16.82 million $ 2.57 million
May 30, 11 AM $ 0.0197
-0.23%
$ 16.92 million $ 2.63 million
May 30, 10 AM $ 0.0197
-0.66%
$ 16.96 million $ 2.61 million
May 30, 9 AM $ 0.0199
-0.43%
$ 17.07 million $ 2.53 million
May 30, 8 AM $ 0.02
+0.77%
$ 17.14 million $ 2.41 million
May 30, 7 AM $ 0.0198
+1.57%
$ 17.01 million $ 2.35 million
May 30, 6 AM $ 0.0195
+0.40%
$ 16.75 million $ 2.32 million
May 30, 5 AM $ 0.0194
+0.79%
$ 16.68 million $ 2.3 million
May 30, 4 AM $ 0.0193
-0.86%
$ 16.55 million $ 2.26 million
May 30, 3 AM $ 0.0194
-0.61%
$ 16.69 million $ 2.15 million
May 30, 2 AM $ 0.0196
+0.85%
$ 16.8 million $ 2.14 million
May 30, 1 AM $ 0.0194
+1.03%
$ 16.66 million $ 2.18 million
May 30, 12 AM $ 0.0192
+1.05%
$ 16.49 million $ 2.17 million
May 29, 11 PM $ 0.019
-0.37%
$ 16.31 million $ 2.2 million
May 29, 10 PM $ 0.0191
+0.75%
$ 16.37 million $ 2.21 million
May 29, 9 PM $ 0.0189
-1.05%
$ 16.25 million $ 2.16 million
May 29, 8 PM $ 0.0191
+0.12%
$ 16.42 million $ 2.16 million
May 29, 7 PM $ 0.0191
-0.06%
$ 16.41 million $ 2.18 million
May 29, 6 PM $ 0.0191
-1.36%
$ 16.41 million $ 2.14 million
May 29, 5 PM $ 0.0194
-0.75%
$ 16.64 million $ 2.11 million
May 29, 4 PM $ 0.0195
+0.89%
$ 16.77 million $ 2.06 million