Coin98 Historical Data

C98 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.0179
+0.58%
$ 15.36 million $ 2.63 million
Jun 2, 4 PM $ 0.0178
+0.81%
$ 15.28 million $ 2.63 million
Jun 2, 3 PM $ 0.0176
-2.45%
$ 15.15 million $ 2.45 million
Jun 2, 2 PM $ 0.0181
-2.49%
$ 15.53 million $ 2.47 million
Jun 2, 1 PM $ 0.0185
-0.08%
$ 15.93 million $ 2.31 million
Jun 2, 12 PM $ 0.0186
+0.16%
$ 15.94 million $ 2.51 million
Jun 2, 11 AM $ 0.0185
-0.26%
$ 15.92 million $ 2.59 million
Jun 2, 10 AM $ 0.0186
+1.28%
$ 15.96 million $ 2.77 million
Jun 2, 9 AM $ 0.0183
-1.28%
$ 15.76 million $ 2.78 million
Jun 2, 8 AM $ 0.0186
-0.27%
$ 15.96 million $ 2.75 million
Jun 2, 7 AM $ 0.0186
-0.28%
$ 16 million $ 2.89 million
Jun 2, 6 AM $ 0.0187
+0.15%
$ 16.05 million $ 2.88 million
Jun 2, 5 AM $ 0.0187
-0.27%
$ 16.03 million $ 2.96 million
Jun 2, 4 AM $ 0.0187
-1.92%
$ 16.07 million $ 2.99 million
Jun 2, 3 AM $ 0.0191
+0.80%
$ 16.38 million $ 3.09 million
Jun 2, 2 AM $ 0.0189
+1.03%
$ 16.25 million $ 3.05 million
Jun 2, 1 AM $ 0.0187
-1.47%
$ 16.09 million $ 3.11 million
Jun 2, 12 AM $ 0.019
-0.43%
$ 16.33 million $ 3.09 million
Jun 1, 11 PM $ 0.0191
-0.18%
$ 16.4 million $ 3.07 million
Jun 1, 10 PM $ 0.0191
+0.51%
$ 16.42 million $ 3.07 million
Jun 1, 9 PM $ 0.019
-0.62%
$ 16.33 million $ 3.07 million
Jun 1, 8 PM $ 0.0191
-0.45%
$ 16.44 million $ 3.08 million
Jun 1, 7 PM $ 0.0192
+0.41%
$ 16.51 million $ 3.06 million
Jun 1, 6 PM $ 0.0191
-0.84%
$ 16.44 million $ 3.08 million
Jun 1, 5 PM $ 0.0193
+1.20%
$ 16.58 million $ 3.08 million
Jun 1, 4 PM $ 0.0191
+1.70%
$ 16.38 million $ 3.01 million
Jun 1, 3 PM $ 0.0188
-0.06%
$ 16.11 million $ 3.09 million
Jun 1, 2 PM $ 0.0188
-0.56%
$ 16.12 million $ 2.97 million
Jun 1, 1 PM $ 0.0189
-0.43%
$ 16.21 million $ 2.9 million
Jun 1, 12 PM $ 0.019
-1.14%
$ 16.28 million $ 2.79 million
Jun 1, 11 AM $ 0.0192
-1.06%
$ 16.47 million $ 2.73 million
Jun 1, 10 AM $ 0.0194
-0.58%
$ 16.65 million $ 2.56 million
Jun 1, 9 AM $ 0.0195
+0.10%
$ 16.74 million $ 2.57 million
Jun 1, 8 AM $ 0.0195
+0.35%
$ 16.73 million $ 2.58 million
Jun 1, 7 AM $ 0.0194
-0.86%
$ 16.67 million $ 2.42 million
Jun 1, 6 AM $ 0.0196
+0.15%
$ 16.81 million $ 2.35 million
Jun 1, 5 AM $ 0.0195
-0.38%
$ 16.79 million $ 2.25 million
Jun 1, 4 AM $ 0.0196
-1.59%
$ 16.85 million $ 2.17 million
Jun 1, 3 AM $ 0.0199
-0.09%
$ 17.12 million $ 2.06 million
Jun 1, 2 AM $ 0.02
+2.65%
$ 17.14 million $ 2.09 million
Jun 1, 1 AM $ 0.0194
-1.50%
$ 16.7 million $ 1.96 million
Jun 1, 12 AM $ 0.0197
+1.15%
$ 16.95 million $ 1.93 million
May 31, 11 PM $ 0.0195
-0.45%
$ 16.76 million $ 1.9 million
May 31, 10 PM $ 0.0196
+0.90%
$ 16.83 million $ 1.9 million
May 31, 9 PM $ 0.0194
+0.79%
$ 16.68 million $ 1.85 million
May 31, 8 PM $ 0.0193
+0.80%
$ 16.55 million $ 1.81 million
May 31, 7 PM $ 0.0191
-0.17%
$ 16.42 million $ 1.79 million
May 31, 6 PM $ 0.0192
-0.54%
$ 16.45 million $ 1.78 million
May 31, 5 PM $ 0.0193
+1.24%
$ 16.54 million $ 1.76 million
May 31, 4 PM $ 0.019
-1.17%
$ 16.34 million $ 1.8 million