Coin98 Historical Data

C98 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.0167
+0.41%
$ 14.38 million $ 9.45 million
Jun 4, 5 PM $ 0.0167
-0.12%
$ 14.32 million $ 9.52 million
Jun 4, 4 PM $ 0.0167
-0.49%
$ 14.33 million $ 9.63 million
Jun 4, 3 PM $ 0.0168
+0.75%
$ 14.41 million $ 9.65 million
Jun 4, 2 PM $ 0.0166
+0.28%
$ 14.3 million $ 9.88 million
Jun 4, 1 PM $ 0.0166
-0.04%
$ 14.26 million $ 9.92 million
Jun 4, 12 PM $ 0.0166
+2.47%
$ 14.26 million $ 9.85 million
Jun 4, 11 AM $ 0.0162
+0.57%
$ 13.92 million $ 9.83 million
Jun 4, 10 AM $ 0.0161
-0.50%
$ 13.84 million $ 9.78 million
Jun 4, 9 AM $ 0.0162
-2.21%
$ 13.91 million $ 9.71 million
Jun 4, 8 AM $ 0.0166
+0.68%
$ 14.22 million $ 9.39 million
Jun 4, 7 AM $ 0.0165
-1.80%
$ 14.13 million $ 9.14 million
Jun 4, 6 AM $ 0.0168
+0.52%
$ 14.39 million $ 8.99 million
Jun 4, 5 AM $ 0.0167
+0.27%
$ 14.31 million $ 8.69 million
Jun 4, 4 AM $ 0.0166
-1.50%
$ 14.27 million $ 8.3 million
Jun 4, 3 AM $ 0.0169
+2.08%
$ 14.49 million $ 8.1 million
Jun 4, 2 AM $ 0.0165
+0.35%
$ 14.2 million $ 7.83 million
Jun 4, 1 AM $ 0.0165
-4.77%
$ 14.15 million $ 7.26 million
Jun 4, 12 AM $ 0.0173
-2.22%
$ 14.86 million $ 6.85 million
Jun 3, 11 PM $ 0.0177
-1.24%
$ 15.19 million $ 6.58 million
Jun 3, 10 PM $ 0.0179
-0.85%
$ 15.39 million $ 6.38 million
Jun 3, 9 PM $ 0.0181
+3.88%
$ 15.52 million $ 6.23 million
Jun 3, 8 PM $ 0.0174
-1.92%
$ 14.94 million $ 5.84 million
Jun 3, 7 PM $ 0.0177
-1.13%
$ 15.23 million $ 5.5 million
Jun 3, 6 PM $ 0.0179
+1.01%
$ 15.4 million $ 5.33 million
Jun 3, 5 PM $ 0.0178
-0.47%
$ 15.25 million $ 5.05 million
Jun 3, 4 PM $ 0.0178
-0.89%
$ 15.32 million $ 4.69 million
Jun 3, 3 PM $ 0.018
-0.57%
$ 15.46 million $ 4.54 million
Jun 3, 2 PM $ 0.0181
+0.03%
$ 15.55 million $ 4.47 million
Jun 3, 1 PM $ 0.0181
-0.25%
$ 15.54 million $ 4.5 million
Jun 3, 12 PM $ 0.0181
+0.52%
$ 15.58 million $ 4.3 million
Jun 3, 11 AM $ 0.018
-0.71%
$ 15.5 million $ 3.86 million
Jun 3, 10 AM $ 0.0182
+0.51%
$ 15.61 million $ 3.55 million
Jun 3, 9 AM $ 0.0181
-0.09%
$ 15.53 million $ 3.28 million
Jun 3, 8 AM $ 0.0181
+0.38%
$ 15.54 million $ 3.29 million
Jun 3, 7 AM $ 0.018
+0.69%
$ 15.49 million $ 3.27 million
Jun 3, 6 AM $ 0.0179
+0.39%
$ 15.38 million $ 3.3 million
Jun 3, 5 AM $ 0.0178
+1.40%
$ 15.32 million $ 3.29 million
Jun 3, 4 AM $ 0.0176
+1.46%
$ 15.11 million $ 3.3 million
Jun 3, 3 AM $ 0.0173
-1.67%
$ 14.89 million $ 3.21 million
Jun 3, 2 AM $ 0.0176
+0.04%
$ 15.14 million $ 3.18 million
Jun 3, 1 AM $ 0.0176
-0.02%
$ 15.14 million $ 3.16 million
Jun 3, 12 AM $ 0.0176
+1.68%
$ 15.14 million $ 3.16 million
Jun 2, 11 PM $ 0.0173
+0.50%
$ 14.89 million $ 3.09 million
Jun 2, 10 PM $ 0.0172
-2.91%
$ 14.81 million $ 2.99 million
Jun 2, 9 PM $ 0.0178
-0.46%
$ 15.26 million $ 2.95 million
Jun 2, 8 PM $ 0.0178
+1.01%
$ 15.33 million $ 2.94 million
Jun 2, 7 PM $ 0.0177
+0.14%
$ 15.18 million $ 2.89 million
Jun 2, 6 PM $ 0.0176
-1.37%
$ 15.15 million $ 2.68 million
Jun 2, 5 PM $ 0.0179
+0.58%
$ 15.36 million $ 2.63 million