Coin98 Historical Data

C98 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0142
+0.45%
$ 12.23 million $ 9.54 million
Jun 6, 6 PM $ 0.0142
+0.86%
$ 12.17 million $ 9.55 million
Jun 6, 5 PM $ 0.0141
-1.53%
$ 12.07 million $ 8.72 million
Jun 6, 4 PM $ 0.0143
+0.08%
$ 12.26 million $ 8.82 million
Jun 6, 3 PM $ 0.0143
-0.48%
$ 12.25 million $ 10.1 million
Jun 6, 2 PM $ 0.0143
+0.66%
$ 12.31 million $ 9.44 million
Jun 6, 1 PM $ 0.0142
-0.74%
$ 12.23 million $ 10.74 million
Jun 6, 12 PM $ 0.0143
+0.82%
$ 12.32 million $ 10.83 million
Jun 6, 11 AM $ 0.0142
+0.50%
$ 12.22 million $ 10.84 million
Jun 6, 10 AM $ 0.0142
-0.12%
$ 12.16 million $ 10.74 million
Jun 6, 9 AM $ 0.0142
-1.23%
$ 12.17 million $ 10.67 million
Jun 6, 8 AM $ 0.0144
+0.82%
$ 12.32 million $ 10.8 million
Jun 6, 7 AM $ 0.0142
+0.55%
$ 12.22 million $ 10.81 million
Jun 6, 6 AM $ 0.0142
+0.31%
$ 12.16 million $ 10.77 million
Jun 6, 5 AM $ 0.0141
+3.83%
$ 12.12 million $ 11.03 million
Jun 6, 4 AM $ 0.0136
-3.76%
$ 11.67 million $ 10.92 million
Jun 6, 3 AM $ 0.0141
-1.28%
$ 12.13 million $ 10.76 million
Jun 6, 2 AM $ 0.0143
-0.72%
$ 12.29 million $ 10.95 million
Jun 6, 1 AM $ 0.0144
-1.05%
$ 12.38 million $ 11.14 million
Jun 6, 12 AM $ 0.0146
+1.70%
$ 12.51 million $ 11.26 million
Jun 5, 11 PM $ 0.0143
-2.28%
$ 12.3 million $ 11.33 million
Jun 5, 10 PM $ 0.0147
-1.14%
$ 12.58 million $ 11.21 million
Jun 5, 9 PM $ 0.0148
+1.44%
$ 12.73 million $ 11.21 million
Jun 5, 8 PM $ 0.0146
+2.58%
$ 12.55 million $ 11.27 million
Jun 5, 7 PM $ 0.0142
+1.67%
$ 12.23 million $ 11.11 million
Jun 5, 6 PM $ 0.014
-3.32%
$ 12.03 million $ 11.03 million
Jun 5, 5 PM $ 0.0145
-0.82%
$ 12.44 million $ 10.82 million
Jun 5, 4 PM $ 0.0146
+0.13%
$ 12.55 million $ 10.62 million
Jun 5, 3 PM $ 0.0146
-3.01%
$ 12.53 million $ 10.18 million
Jun 5, 2 PM $ 0.015
+0.53%
$ 12.92 million $ 10.17 million
Jun 5, 1 PM $ 0.015
-1.07%
$ 12.85 million $ 9.86 million
Jun 5, 12 PM $ 0.0151
-0.10%
$ 12.99 million $ 9.68 million
Jun 5, 11 AM $ 0.0151
-0.35%
$ 13 million $ 9.75 million
Jun 5, 10 AM $ 0.0152
-1.09%
$ 13.05 million $ 9.84 million
Jun 5, 9 AM $ 0.0154
+2.95%
$ 13.19 million $ 9.89 million
Jun 5, 8 AM $ 0.0149
-2.48%
$ 12.81 million $ 9.78 million
Jun 5, 7 AM $ 0.0153
+1.40%
$ 13.13 million $ 9.79 million
Jun 5, 6 AM $ 0.0151
-4.04%
$ 12.95 million $ 9.58 million
Jun 5, 5 AM $ 0.0157
-1.96%
$ 13.5 million $ 9.25 million
Jun 5, 4 AM $ 0.016
+1.56%
$ 13.77 million $ 9.32 million
Jun 5, 3 AM $ 0.0158
+0.25%
$ 13.55 million $ 9.19 million
Jun 5, 2 AM $ 0.0157
-2.72%
$ 13.52 million $ 9.04 million
Jun 5, 1 AM $ 0.0162
-0.27%
$ 13.9 million $ 9.24 million
Jun 5, 12 AM $ 0.0162
-0.24%
$ 13.94 million $ 9.28 million
Jun 4, 11 PM $ 0.0163
+0.33%
$ 13.97 million $ 9.27 million
Jun 4, 10 PM $ 0.0162
+0.23%
$ 13.93 million $ 9.3 million
Jun 4, 9 PM $ 0.0162
-1.65%
$ 13.89 million $ 9.23 million
Jun 4, 8 PM $ 0.0164
-1.12%
$ 14.13 million $ 9.26 million
Jun 4, 7 PM $ 0.0166
-0.63%
$ 14.29 million $ 9.4 million
Jun 4, 6 PM $ 0.0167
+0.41%
$ 14.38 million $ 9.45 million