Coin98 Historical Data

C98 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.127
-0.41%
$ 81.53 million $ 7.95 million
Nov 7, 2024 $ 0.127
+1.68%
$ 81.86 million $ 8.3 million
Nov 6, 2024 $ 0.125
+11.99%
$ 80.48 million $ 13.31 million
Nov 5, 2024 $ 0.112
+4.69%
$ 71.88 million $ 6.68 million
Nov 4, 2024 $ 0.107
-4.11%
$ 68.66 million $ 6.81 million
Nov 3, 2024 $ 0.111
-3.37%
$ 71.61 million $ 7.22 million
Nov 2, 2024 $ 0.115
-1.58%
$ 74.11 million $ 4.76 million
Nov 1, 2024 $ 0.117
-2.51%
$ 75.3 million $ 6.91 million
Oct 31, 2024 $ 0.12
-4.78%
$ 77.25 million $ 6.26 million
Oct 30, 2024 $ 0.126
-0.35%
$ 81.13 million $ 5.86 million
Oct 29, 2024 $ 0.127
+3.98%
$ 81.41 million $ 7.29 million
Oct 28, 2024 $ 0.122
+1.83%
$ 78.29 million $ 6.57 million
Oct 27, 2024 $ 0.12
+2.07%
$ 76.89 million $ 4.06 million
Oct 26, 2024 $ 0.117
+2.09%
$ 75.33 million $ 6.23 million
Oct 25, 2024 $ 0.115
-8.49%
$ 73.75 million $ 11.75 million
Oct 24, 2024 $ 0.125
-1.93%
$ 80.59 million $ 8.15 million
Oct 23, 2024 $ 0.128
-7.89%
$ 82.17 million $ 8.66 million
Oct 22, 2024 $ 0.139
+1.16%
$ 89.2 million $ 6.7 million
Oct 21, 2024 $ 0.137
-2.58%
$ 88.18 million $ 9.24 million
Oct 20, 2024 $ 0.141
+6.61%
$ 90.51 million $ 10.69 million
Oct 19, 2024 $ 0.132
+2.23%
$ 84.9 million $ 6.27 million
Oct 18, 2024 $ 0.129
+4.46%
$ 83.05 million $ 5.35 million
Oct 17, 2024 $ 0.124
-2.80%
$ 79.5 million $ 5.45 million
Oct 16, 2024 $ 0.127
-1.69%
$ 81.81 million $ 6.74 million
Oct 15, 2024 $ 0.129
-1.21%
$ 83.23 million $ 9.74 million
Oct 14, 2024 $ 0.131
+5.25%
$ 84.26 million $ 6.92 million
Oct 13, 2024 $ 0.124
-0.03%
$ 80.05 million $ 14.38 million
Oct 12, 2024 $ 0.124
+1.08%
$ 80.07 million $ 3.74 million
Oct 11, 2024 $ 0.123
+2.61%
$ 79.18 million $ 4.78 million
Oct 10, 2024 $ 0.12
+1.06%
$ 77.14 million $ 5.31 million
Oct 9, 2024 $ 0.119
-5.01%
$ 76.33 million $ 6.1 million
Oct 8, 2024 $ 0.125
-0.09%
$ 80.36 million $ 6.19 million
Oct 7, 2024 $ 0.125
-1.09%
$ 80.47 million $ 6.96 million
Oct 6, 2024 $ 0.126
+4.91%
$ 81.36 million $ 4.78 million
Oct 5, 2024 $ 0.121
-0.52%
$ 77.57 million $ 4.19 million
Oct 4, 2024 $ 0.121
+5.35%
$ 77.97 million $ 6.23 million
Oct 3, 2024 $ 0.115
-1.47%
$ 73.97 million $ 8.73 million
Oct 2, 2024 $ 0.117
-2.54%
$ 75.08 million $ 9.29 million
Oct 1, 2024 $ 0.12
-8.97%
$ 77.03 million $ 11.49 million
Sep 30, 2024 $ 0.132
-7.63%
$ 84.62 million $ 9.06 million
Sep 29, 2024 $ 0.142
+0.70%
$ 91.63 million $ 7.3 million
Sep 28, 2024 $ 0.141
-2.57%
$ 90.99 million $ 7.05 million
Sep 27, 2024 $ 0.145
+5.32%
$ 93.39 million $ 9.48 million
Sep 26, 2024 $ 0.138
+2.58%
$ 88.67 million $ 6.87 million
Sep 25, 2024 $ 0.134
-1.76%
$ 86.46 million $ 7.06 million
Sep 24, 2024 $ 0.137
+4.29%
$ 88.02 million $ 8.18 million
Sep 23, 2024 $ 0.131
+3.38%
$ 84.42 million $ 7.41 million
Sep 22, 2024 $ 0.127
-4.04%
$ 81.67 million $ 6.06 million
Sep 21, 2024 $ 0.132
+1.43%
$ 85.11 million $ 5.93 million
Sep 20, 2024 $ 0.13
+2.26%
$ 83.89 million $ 11.1 million