Coin98 Historical Data

C98 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.0149
-0.20%
$ 12.82 million $ 9.34 million
Jun 8, 7 PM $ 0.015
-0.67%
$ 12.85 million $ 9.27 million
Jun 8, 6 PM $ 0.0151
-0.39%
$ 12.94 million $ 9.36 million
Jun 8, 5 PM $ 0.0151
+0.25%
$ 12.99 million $ 9.37 million
Jun 8, 4 PM $ 0.0151
-0.04%
$ 12.95 million $ 9.46 million
Jun 8, 3 PM $ 0.0151
-0.51%
$ 12.96 million $ 9.48 million
Jun 8, 2 PM $ 0.0152
+0.86%
$ 13.03 million $ 9.54 million
Jun 8, 1 PM $ 0.015
-0.15%
$ 12.92 million $ 9.4 million
Jun 8, 12 PM $ 0.0151
-0.11%
$ 12.94 million $ 9.45 million
Jun 8, 11 AM $ 0.0151
+1.75%
$ 12.95 million $ 9.57 million
Jun 8, 10 AM $ 0.0148
-0.21%
$ 12.73 million $ 9.47 million
Jun 8, 9 AM $ 0.0148
+2.14%
$ 12.75 million $ 9.48 million
Jun 8, 8 AM $ 0.0145
-0.82%
$ 12.48 million $ 9.45 million
Jun 8, 7 AM $ 0.0147
+0.54%
$ 12.59 million $ 9.35 million
Jun 8, 6 AM $ 0.0146
+1.47%
$ 12.52 million $ 9.35 million
Jun 8, 5 AM $ 0.0144
-0.87%
$ 12.34 million $ 9.37 million
Jun 8, 4 AM $ 0.0145
-0.56%
$ 12.45 million $ 9.38 million
Jun 8, 3 AM $ 0.0146
-0.10%
$ 12.52 million $ 9.35 million
Jun 8, 2 AM $ 0.0146
-0.79%
$ 12.53 million $ 9.34 million
Jun 8, 1 AM $ 0.0147
-1.14%
$ 12.63 million $ 9.34 million
Jun 8, 12 AM $ 0.0149
+1.37%
$ 12.77 million $ 9.35 million
Jun 7, 11 PM $ 0.0147
-0.10%
$ 12.6 million $ 9.28 million
Jun 7, 10 PM $ 0.0147
+3.18%
$ 12.62 million $ 9.2 million
Jun 7, 9 PM $ 0.0142
-0.99%
$ 12.23 million $ 8.97 million
Jun 7, 8 PM $ 0.0144
+1.70%
$ 12.35 million $ 8.94 million
Jun 7, 7 PM $ 0.0141
-1.93%
$ 12.14 million $ 9.03 million
Jun 7, 6 PM $ 0.0144
-0.40%
$ 12.38 million $ 9 million
Jun 7, 5 PM $ 0.0145
-0.42%
$ 12.43 million $ 9.05 million
Jun 7, 4 PM $ 0.0145
+0.74%
$ 12.48 million $ 9.02 million
Jun 7, 3 PM $ 0.0144
-1.20%
$ 12.39 million $ 9.03 million
Jun 7, 2 PM $ 0.0146
+1.67%
$ 12.54 million $ 9.05 million
Jun 7, 1 PM $ 0.0144
-0.53%
$ 12.34 million $ 9 million
Jun 7, 12 PM $ 0.0144
-1.51%
$ 12.4 million $ 9.08 million
Jun 7, 11 AM $ 0.0147
+0.68%
$ 12.59 million $ 8.95 million
Jun 7, 10 AM $ 0.0146
-1.28%
$ 12.52 million $ 8.96 million
Jun 7, 9 AM $ 0.0148
-0.39%
$ 12.68 million $ 8.97 million
Jun 7, 8 AM $ 0.0148
+1.55%
$ 12.73 million $ 8.97 million
Jun 7, 7 AM $ 0.0146
+0.02%
$ 12.54 million $ 8.93 million
Jun 7, 6 AM $ 0.0146
+0.28%
$ 12.54 million $ 9 million
Jun 7, 5 AM $ 0.0146
+1.49%
$ 12.5 million $ 9.03 million
Jun 7, 4 AM $ 0.0143
-0.26%
$ 12.32 million $ 9.18 million
Jun 7, 3 AM $ 0.0144
-1.14%
$ 12.35 million $ 9.43 million
Jun 7, 2 AM $ 0.0145
-0.68%
$ 12.49 million $ 9.5 million
Jun 7, 1 AM $ 0.0146
+2.24%
$ 12.58 million $ 9.37 million
Jun 7, 12 AM $ 0.0143
-0.25%
$ 12.3 million $ 9.33 million
Jun 6, 11 PM $ 0.0144
+0.53%
$ 12.33 million $ 9.32 million
Jun 6, 10 PM $ 0.0143
+0.08%
$ 12.27 million $ 9.41 million
Jun 6, 9 PM $ 0.0143
+0.73%
$ 12.26 million $ 9.44 million
Jun 6, 8 PM $ 0.0142
-0.47%
$ 12.17 million $ 9.45 million
Jun 6, 7 PM $ 0.0142
+0.45%
$ 12.23 million $ 9.54 million