Coin98 Historical Data

C98 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.0139
-0.81%
$ 11.93 million $ 9.46 million
Jun 10, 8 PM $ 0.014
-0.59%
$ 12.03 million $ 9.39 million
Jun 10, 7 PM $ 0.0141
-1.54%
$ 12.1 million $ 9.31 million
Jun 10, 6 PM $ 0.0143
-0.15%
$ 12.29 million $ 9.25 million
Jun 10, 5 PM $ 0.0143
-1.30%
$ 12.31 million $ 9.07 million
Jun 10, 4 PM $ 0.0145
-0.54%
$ 12.47 million $ 9.03 million
Jun 10, 3 PM $ 0.0146
+0.77%
$ 12.54 million $ 9 million
Jun 10, 2 PM $ 0.0145
-0.38%
$ 12.44 million $ 8.94 million
Jun 10, 1 PM $ 0.0145
+0.73%
$ 12.49 million $ 9.01 million
Jun 10, 12 PM $ 0.0144
+1.84%
$ 12.4 million $ 9.11 million
Jun 10, 11 AM $ 0.0142
-1.43%
$ 12.17 million $ 9.03 million
Jun 10, 10 AM $ 0.0144
-0.35%
$ 12.35 million $ 9.01 million
Jun 10, 9 AM $ 0.0144
+1.17%
$ 12.39 million $ 9.06 million
Jun 10, 8 AM $ 0.0143
-0.67%
$ 12.25 million $ 9.01 million
Jun 10, 7 AM $ 0.0144
-0.10%
$ 12.33 million $ 9.07 million
Jun 10, 6 AM $ 0.0144
+1.10%
$ 12.34 million $ 9.18 million
Jun 10, 5 AM $ 0.0142
-0.54%
$ 12.21 million $ 9.08 million
Jun 10, 4 AM $ 0.0143
-1.02%
$ 12.28 million $ 9.14 million
Jun 10, 3 AM $ 0.0144
-0.12%
$ 12.4 million $ 9.14 million
Jun 10, 2 AM $ 0.0145
-1.68%
$ 12.42 million $ 9.12 million
Jun 10, 1 AM $ 0.0147
+0.19%
$ 12.63 million $ 9.14 million
Jun 10, 12 AM $ 0.0147
-0.59%
$ 12.61 million $ 9.07 million
Jun 9, 11 PM $ 0.0148
+0.96%
$ 12.68 million $ 9.07 million
Jun 9, 10 PM $ 0.0146
+0.07%
$ 12.56 million $ 9.12 million
Jun 9, 9 PM $ 0.0146
-1.43%
$ 12.55 million $ 9.12 million
Jun 9, 8 PM $ 0.0148
+0.06%
$ 12.73 million $ 9.16 million
Jun 9, 7 PM $ 0.0148
+0.34%
$ 12.73 million $ 9.2 million
Jun 9, 6 PM $ 0.0148
+0.58%
$ 12.68 million $ 9.08 million
Jun 9, 5 PM $ 0.0147
+1.79%
$ 12.61 million $ 9.07 million
Jun 9, 4 PM $ 0.0144
+0.35%
$ 12.39 million $ 8.98 million
Jun 9, 3 PM $ 0.0144
-0.65%
$ 12.35 million $ 8.97 million
Jun 9, 2 PM $ 0.0145
-1.98%
$ 12.43 million $ 8.96 million
Jun 9, 1 PM $ 0.0148
+0.57%
$ 12.68 million $ 8.85 million
Jun 9, 12 PM $ 0.0147
+0.41%
$ 12.61 million $ 8.88 million
Jun 9, 11 AM $ 0.0146
+0.33%
$ 12.55 million $ 8.92 million
Jun 9, 10 AM $ 0.0146
-0.04%
$ 12.51 million $ 9.05 million
Jun 9, 9 AM $ 0.0146
+0.04%
$ 12.52 million $ 9.01 million
Jun 9, 8 AM $ 0.0146
-0.29%
$ 12.51 million $ 9.02 million
Jun 9, 7 AM $ 0.0146
+0.26%
$ 12.55 million $ 9.06 million
Jun 9, 6 AM $ 0.0146
-0.18%
$ 12.52 million $ 9.01 million
Jun 9, 5 AM $ 0.0146
+0.45%
$ 12.54 million $ 9.06 million
Jun 9, 4 AM $ 0.0145
+0.48%
$ 12.48 million $ 8.97 million
Jun 9, 3 AM $ 0.0145
+0.18%
$ 12.42 million $ 9 million
Jun 9, 2 AM $ 0.0144
-0.90%
$ 12.4 million $ 8.99 million
Jun 9, 1 AM $ 0.0146
+1.03%
$ 12.51 million $ 9.03 million
Jun 9, 12 AM $ 0.0144
-2.27%
$ 12.39 million $ 9.08 million
Jun 8, 11 PM $ 0.0148
-0.47%
$ 12.67 million $ 9.1 million
Jun 8, 10 PM $ 0.0148
-1.34%
$ 12.73 million $ 9.09 million
Jun 8, 9 PM $ 0.015
+0.63%
$ 12.91 million $ 9.29 million
Jun 8, 8 PM $ 0.0149
-0.20%
$ 12.82 million $ 9.34 million