Coin98 Historical Data

C98 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0145
-0.35%
$ 12.47 million $ 8.3 million
Jun 12, 9 PM $ 0.0146
+0.07%
$ 12.51 million $ 8.24 million
Jun 12, 8 PM $ 0.0146
-0.62%
$ 12.5 million $ 8.19 million
Jun 12, 7 PM $ 0.0146
+0.17%
$ 12.58 million $ 8.17 million
Jun 12, 6 PM $ 0.0146
+0.06%
$ 12.56 million $ 8.04 million
Jun 12, 5 PM $ 0.0146
-0.96%
$ 12.55 million $ 8.08 million
Jun 12, 4 PM $ 0.0148
+0.80%
$ 12.67 million $ 8.09 million
Jun 12, 3 PM $ 0.0146
-1.61%
$ 12.57 million $ 8.12 million
Jun 12, 2 PM $ 0.0149
+2.17%
$ 12.78 million $ 8.21 million
Jun 12, 1 PM $ 0.0146
-0.99%
$ 12.51 million $ 8.14 million
Jun 12, 12 PM $ 0.0147
-0.01%
$ 12.63 million $ 8.31 million
Jun 12, 11 AM $ 0.0147
-0.36%
$ 12.63 million $ 8.46 million
Jun 12, 10 AM $ 0.0148
-0.58%
$ 12.68 million $ 8.44 million
Jun 12, 9 AM $ 0.0148
+0.76%
$ 12.75 million $ 8.38 million
Jun 12, 8 AM $ 0.0147
+1.23%
$ 12.66 million $ 8.3 million
Jun 12, 7 AM $ 0.0146
+0.21%
$ 12.5 million $ 8.29 million
Jun 12, 6 AM $ 0.0145
-0.74%
$ 12.48 million $ 8.23 million
Jun 12, 5 AM $ 0.0146
-0.70%
$ 12.57 million $ 8.22 million
Jun 12, 4 AM $ 0.0147
-0.01%
$ 12.66 million $ 8.22 million
Jun 12, 3 AM $ 0.0147
-0.28%
$ 12.66 million $ 8.21 million
Jun 12, 2 AM $ 0.0148
+0.46%
$ 12.7 million $ 8.34 million
Jun 12, 1 AM $ 0.0147
-0.42%
$ 12.64 million $ 8.32 million
Jun 12, 12 AM $ 0.0148
+0.06%
$ 12.69 million $ 8.3 million
Jun 11, 11 PM $ 0.0148
+0.16%
$ 12.68 million $ 8.3 million
Jun 11, 10 PM $ 0.0147
-1.27%
$ 12.66 million $ 8.32 million
Jun 11, 9 PM $ 0.0149
+0.47%
$ 12.82 million $ 8.39 million
Jun 11, 8 PM $ 0.0149
-0.13%
$ 12.77 million $ 8.47 million
Jun 11, 7 PM $ 0.0149
-0.42%
$ 12.78 million $ 8.57 million
Jun 11, 6 PM $ 0.0149
+0.09%
$ 12.84 million $ 8.89 million
Jun 11, 5 PM $ 0.0149
+2.67%
$ 12.82 million $ 9.08 million
Jun 11, 4 PM $ 0.0145
-0.39%
$ 12.49 million $ 9.14 million
Jun 11, 3 PM $ 0.0146
+0.35%
$ 12.54 million $ 9.29 million
Jun 11, 2 PM $ 0.0146
+0.47%
$ 12.5 million $ 9.35 million
Jun 11, 1 PM $ 0.0145
+0.37%
$ 12.44 million $ 9.41 million
Jun 11, 12 PM $ 0.0144
-0.79%
$ 12.39 million $ 9.31 million
Jun 11, 11 AM $ 0.0145
+0.11%
$ 12.49 million $ 9.25 million
Jun 11, 10 AM $ 0.0145
-0.02%
$ 12.48 million $ 9.28 million
Jun 11, 9 AM $ 0.0145
-0.27%
$ 12.48 million $ 9.3 million
Jun 11, 8 AM $ 0.0146
+0.79%
$ 12.51 million $ 9.35 million
Jun 11, 7 AM $ 0.0145
-0.13%
$ 12.42 million $ 9.37 million
Jun 11, 6 AM $ 0.0145
+0.07%
$ 12.43 million $ 9.38 million
Jun 11, 5 AM $ 0.0145
-0.48%
$ 12.42 million $ 9.47 million
Jun 11, 4 AM $ 0.0145
+0.58%
$ 12.48 million $ 9.47 million
Jun 11, 3 AM $ 0.0144
+2.00%
$ 12.41 million $ 9.46 million
Jun 11, 2 AM $ 0.0142
-1.25%
$ 12.17 million $ 9.33 million
Jun 11, 1 AM $ 0.0143
+0.92%
$ 12.32 million $ 9.3 million
Jun 11, 12 AM $ 0.0142
+0.20%
$ 12.21 million $ 9.35 million
Jun 10, 11 PM $ 0.0142
+1.68%
$ 12.18 million $ 9.45 million
Jun 10, 10 PM $ 0.014
+0.44%
$ 11.98 million $ 9.47 million
Jun 10, 9 PM $ 0.0139
-0.81%
$ 11.93 million $ 9.46 million