Coin98 Historical Data

C98
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.014
-0.01%
$11.98 million $9.35 million
Today, at 5 PM $0.014
+0.33%
$12.08 million $9.3 million
Today, at 4 PM $0.014
-0.21%
$12.04 million $9.25 million
Today, at 3 PM $0.014
-0.82%
$12.07 million $9.2 million
Today, at 2 PM $0.0141
-0.85%
$12.17 million $9.05 million
Today, at 1 PM $0.0142
-0.33%
$12.27 million $8.72 million
Today, at 12 PM $0.0143
-1.98%
$12.31 million $8.52 million
Today, at 11 AM $0.0146
+0.50%
$12.56 million $8.32 million
Today, at 10 AM $0.0145
+0.37%
$12.5 million $8.2 million
Today, at 9 AM $0.0145
+0.01%
$12.45 million $8.14 million
Today, at 8 AM $0.0145
-1.29%
$12.45 million $7.95 million
Today, at 7 AM $0.0146
-0.17%
$12.61 million $7.95 million
Today, at 6 AM $0.0147
-1.88%
$12.64 million $7.91 million
Today, at 5 AM $0.0149
+0.09%
$12.88 million $7.84 million
Today, at 4 AM $0.0149
+0.09%
$12.87 million $7.65 million
Today, at 3 AM $0.0149
+0.19%
$12.86 million $7.63 million
Today, at 2 AM $0.0149
+0.46%
$12.83 million $7.66 million
Today, at 1 AM $0.0148
-0.19%
$12.77 million $7.59 million
Today, at 12 AM $0.0149
+0.84%
$12.8 million $7.5 million
Yesterday, at 11 PM $0.0147
+0.52%
$12.69 million $7.48 million
Yesterday, at 10 PM $0.0146
-0.14%
$12.61 million $7.64 million
Yesterday, at 9 PM $0.0147
+0.27%
$12.63 million $7.74 million
Yesterday, at 8 PM $0.0146
+0.07%
$12.59 million $7.69 million
Yesterday, at 7 PM $0.0146
+0.20%
$12.59 million $7.69 million
Yesterday, at 6 PM $0.0146
-0.13%
$12.56 million $7.53 million
Yesterday, at 5 PM $0.0146
+0.10%
$12.58 million $7.49 million
Yesterday, at 4 PM $0.0146
+0.11%
$12.57 million $7.43 million
Yesterday, at 3 PM $0.0146
-0.67%
$12.55 million $7.54 million
Yesterday, at 2 PM $0.0147
+0.73%
$12.63 million $7.62 million
Yesterday, at 1 PM $0.0146
+0.09%
$12.54 million $7.6 million
Yesterday, at 12 PM $0.0145
-0.61%
$12.53 million $7.6 million
Yesterday, at 11 AM $0.0146
-0.28%
$12.61 million $7.54 million
Yesterday, at 10 AM $0.0147
+0.11%
$12.64 million $7.66 million
Yesterday, at 9 AM $0.0147
-0.41%
$12.63 million $7.54 million
Yesterday, at 8 AM $0.0147
-1.29%
$12.68 million $7.53 million
Yesterday, at 7 AM $0.0149
+1.17%
$12.85 million $7.54 million
Yesterday, at 6 AM $0.0147
+0.48%
$12.7 million $7.57 million
Yesterday, at 5 AM $0.0147
+0.21%
$12.64 million $7.54 million
Yesterday, at 4 AM $0.0146
-0.47%
$12.61 million $7.59 million
Yesterday, at 3 AM $0.0147
+0.74%
$12.67 million $7.6 million
Yesterday, at 2 AM $0.0146
+0.08%
$12.58 million $7.6 million
Yesterday, at 1 AM $0.0146
+0.32%
$12.57 million $7.62 million
Yesterday, at 12 AM $0.0145
+1.81%
$12.53 million $7.68 million
Aug 30, 11 PM $0.0143
-3.48%
$12.31 million $7.61 million
Aug 30, 10 PM $0.0148
-0.82%
$12.75 million $7.43 million
Aug 30, 9 PM $0.0149
-0.44%
$12.84 million $7.36 million
Aug 30, 8 PM $0.015
-1.01%
$12.89 million $7.34 million
Aug 30, 7 PM $0.0151
-0.65%
$13.03 million $7.39 million
Aug 30, 6 PM $0.0152
+0.21%
$13.11 million $7.39 million
Aug 30, 5 PM $0.0152
-0.26%
$13.08 million $7.48 million
Download