Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.94
+0.00%
$3.34 million $8,988
Jan 21, 2024 $0.94
+0.01%
$3.32 million $8,690
Jan 20, 2024 $0.94
+0.00%
$3.3 million $9,206
Jan 19, 2024 $0.94
-0.01%
$3.28 million $7,623
Jan 18, 2024 $0.94
+0.00%
$3.26 million $5,529
Jan 17, 2024 $0.94
+0.00%
$3.24 million $13,625
Jan 16, 2024 $0.94
+0.00%
$3.22 million $12,836
Jan 15, 2024 $0.94
+0.00%
$3.21 million $14,154
Jan 14, 2024 $0.94
+0.00%
$3.19 million $13,193
Jan 13, 2024 $0.94
+0.00%
$3.17 million $13,802
Jan 12, 2024 $0.94
+0.00%
$3.16 million $17,952
Jan 11, 2024 $0.94
+0.00%
$3.13 million $24,415
Jan 10, 2024 $0.94
+0.00%
$3.12 million $31,161
Jan 9, 2024 $0.94
+0.00%
$3.1 million $32,202
Jan 8, 2024 $0.94
+0.00%
$3.09 million $35,534
Jan 7, 2024 $0.94
+0.00%
$3.07 million $33,859
Jan 6, 2024 $0.94
+0.00%
$3.05 million $30,579
Jan 5, 2024 $0.94
+0.00%
$3.03 million $30,545
Jan 4, 2024 $0.94
+0.00%
$3.01 million $28,056
Jan 3, 2024 $0.94
+0.01%
$3 million $32,736
Jan 2, 2024 $0.94
+0.01%
$2.97 million $29,158
Jan 1, 2024 $0.94
-0.02%
$2.96 million $28,048
Dec 31, 2023 $0.94
+0.00%
$2.93 million $24,860
Dec 30, 2023 $0.94
+0.01%
$2.91 million $26,392
Dec 29, 2023 $0.94
+0.00%
$2.9 million $33,885
Dec 28, 2023 $0.94
-0.01%
$2.88 million $27,694
Dec 27, 2023 $0.94
+0.00%
$2.86 million $23,600
Dec 26, 2023 $0.94
-0.01%
$2.83 million $20,211
Dec 25, 2023 $0.94
+0.00%
$2.81 million $21,119
Dec 24, 2023 $0.94
+0.00%
$2.79 million $19,057
Dec 23, 2023 $0.94
+0.00%
$2.77 million $20,803
Dec 22, 2023 $0.94
+0.00%
$2.76 million $22,584
Dec 21, 2023 $0.94
+0.00%
$2.74 million $20,940
Dec 20, 2023 $0.94
+0.01%
$2.72 million $56,093
Dec 19, 2023 $0.94
-0.01%
$2.7 million $51,728
Dec 18, 2023 $0.94
+0.01%
$2.67 million $56,364
Dec 17, 2023 $0.94
-0.02%
$2.67 million $56,633
Dec 16, 2023 $0.94
+0.00%
$2.64 million $57,546
Dec 15, 2023 $0.94
+0.01%
$2.62 million $54,513
Dec 14, 2023 $0.94
-0.01%
$2.61 million $53,467
Dec 13, 2023 $0.94
+0.00%
$2.59 million $52,445
Dec 12, 2023 $0.94
-0.01%
$2.57 million $47,678
Dec 11, 2023 $0.94
+0.01%
$2.55 million $44,165
Dec 10, 2023 $0.94
+0.00%
$2.52 million $52,077
Dec 9, 2023 $0.94
+0.00%
$2.5 million $53,697
Dec 8, 2023 $0.94
+0.00%
$2.49 million $57,819
Dec 7, 2023 $0.94
+0.00%
$2.45 million $58,210
Dec 6, 2023 $0.94
+3.40%
$2.45 million $52,838
Dec 5, 2023 $0.909
+7.48%
$2.35 million $50,877
Dec 4, 2023 $0.846
+7.36%
$2.17 million $43,713