Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kiirocoin Historical Data

KIIRO Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2024 $0.94
-0.01%
$4.35 million $83,588
Mar 11, 2024 $0.94
+0.00%
$4.34 million $74,395
Mar 10, 2024 $0.94
+0.01%
$4.32 million $80,742
Mar 9, 2024 $0.94
+0.00%
$4.3 million $80,150
Mar 8, 2024 $0.94
-0.02%
$4.28 million $83,221
Mar 7, 2024 $0.94
+0.01%
$4.27 million $61,283
Mar 6, 2024 $0.94
+0.00%
$4.25 million $55,766
Mar 5, 2024 $0.94
+0.00%
$4.23 million $56,304
Mar 4, 2024 $0.94
+0.00%
$4.21 million $45,211
Mar 3, 2024 $0.94
+0.00%
$4.18 million $47,378
Mar 2, 2024 $0.94
-0.01%
$4.16 million $49,707
Mar 1, 2024 $0.94
+0.02%
$4.14 million $45,585
Feb 29, 2024 $0.94
-0.01%
$4.12 million $48,946
Feb 28, 2024 $0.94
+0.00%
$4.1 million $43,393
Feb 27, 2024 $0.94
+0.01%
$4.08 million $32,879
Feb 26, 2024 $0.94
-0.01%
$4.05 million $19,707
Feb 25, 2024 $0.94
+0.00%
$4.03 million $16,627
Feb 24, 2024 $0.94
+0.00%
$4.01 million $15,526
Feb 23, 2024 $0.94
+0.00%
$3.99 million $16,344
Feb 22, 2024 $0.94
+0.00%
$3.96 million $17,786
Feb 21, 2024 $0.94
+0.02%
$3.93 million $15,670
Feb 20, 2024 $0.94
-0.02%
$3.87 million $16,401
Feb 19, 2024 $0.94
+0.00%
$3.84 million $10,773
Feb 18, 2024 $0.94
+0.01%
$3.82 million $11,890
Feb 17, 2024 $0.94
+0.00%
$3.8 million $11,351
Feb 16, 2024 $0.94
+0.00%
$3.79 million $11,344
Feb 15, 2024 $0.94
+0.01%
$3.77 million $10,989
Feb 14, 2024 $0.94
-0.01%
$3.75 million $9,185
Feb 13, 2024 $0.94
+0.01%
$3.73 million $6,208
Feb 12, 2024 $0.94
-0.01%
$3.71 million $2,310
Feb 11, 2024 $0.94
+0.01%
$3.69 million $1,552
Feb 10, 2024 $0.94
-0.02%
$3.68 million $4,565
Feb 9, 2024 $0.94
+0.00%
$3.66 million $5,211
Feb 8, 2024 $0.94
+0.00%
$3.64 million $11,917
Feb 7, 2024 $0.94
+0.00%
$3.63 million $11,926
Feb 6, 2024 $0.94
+0.00%
$3.61 million $12,569
Feb 5, 2024 $0.94
+0.00%
$3.6 million $12,315
Feb 4, 2024 $0.94
+0.00%
$3.58 million $11,617
Feb 3, 2024 $0.94
+0.00%
$3.56 million $14,115
Feb 2, 2024 $0.94
+0.00%
$3.54 million $17,960
Feb 1, 2024 $0.94
+0.00%
$3.52 million $18,281
Jan 31, 2024 $0.94
+0.00%
$3.51 million $18,905
Jan 30, 2024 $0.94
+0.00%
$3.49 million $20,463
Jan 29, 2024 $0.94
+0.00%
$3.47 million $22,521
Jan 28, 2024 $0.94
+0.02%
$3.46 million $20,507
Jan 27, 2024 $0.94
+0.00%
$3.44 million $22,482
Jan 26, 2024 $0.94
+0.00%
$3.42 million $17,553
Jan 25, 2024 $0.94
-0.01%
$3.4 million $14,313
Jan 24, 2024 $0.94
+0.00%
$3.37 million $9,672
Jan 23, 2024 $0.94
+0.00%
$3.36 million $10,074