Coinranking
小股东 Historical Data
小股东
Page 4
| Date | | | ||
|---|---|---|---|---|
| 4:14 PM | $ 0.0000643 | -0.17% | ||
| 4:13 PM | $ 0.0000644 | +0.00% | ||
| 4:11 PM | $ 0.0000643 | +0.00% | ||
| 4:03 PM | $ 0.0000647 | +0.00% | ||
| 4:02 PM | $ 0.0000641 | +0.00% | ||
| 3:53 PM | $ 0.0000635 | +0.48% | ||
| 3:49 PM | $ 0.0000632 | +0.00% | ||
| 3:48 PM | $ 0.0000628 | +0.00% | ||
| 3:47 PM | $ 0.0000622 | +0.00% | ||
| 3:44 PM | $ 0.000063 | +0.00% | ||
| 3:43 PM | $ 0.000063 | +0.00% | ||
| 3:30 PM | $ 0.0000619 | +0.00% | ||
| 3:29 PM | $ 0.0000619 | +0.00% | ||
| 3:27 PM | $ 0.0000618 | +0.00% | ||
| 3:26 PM | $ 0.0000615 | +0.00% | ||
| 3:25 PM | $ 0.000061 | +0.00% | ||
| 3:21 PM | $ 0.0000604 | +0.00% | ||
| 3:19 PM | $ 0.0000597 | +0.00% | ||
| 3:17 PM | $ 0.000059 | +0.00% | ||
| 3:16 PM | $ 0.000059 | +0.00% | ||
| 3:15 PM | $ 0.0000584 | +0.00% | ||
| 3:12 PM | $ 0.0000584 | +0.17% | ||
| 2:59 PM | $ 0.0000581 | +0.00% | ||
| 2:58 PM | $ 0.0000577 | +0.00% | ||
| 2:55 PM | $ 0.0000577 | +0.00% | ||
| 2:53 PM | $ 0.0000575 | +0.00% | ||
| 2:46 PM | $ 0.0000574 | +0.00% | ||
| 2:35 PM | $ 0.0000574 | +0.00% | ||
| 2:31 PM | $ 0.0000571 | +0.00% | ||
| 2:29 PM | $ 0.000056 | +0.00% | ||
| 2:24 PM | $ 0.000056 | +0.00% | ||
| 2:23 PM | $ 0.0000562 | +0.00% | ||
| 2:22 PM | $ 0.0000562 | -4.52% | ||
| 2:21 PM | $ 0.0000589 | +0.00% | ||
| 2:17 PM | $ 0.0000591 | +0.00% | ||
| 2:16 PM | $ 0.0000597 | +0.00% | ||
| 2:14 PM | $ 0.0000607 | +0.00% | ||
| 2:13 PM | $ 0.0000634 | +0.00% | ||
| 2:12 PM | $ 0.0000638 | +0.00% | ||
| 2:01 PM | $ 0.0000629 | +0.00% | ||
| 2:00 PM | $ 0.0000638 | +0.00% | ||
| 1:58 PM | $ 0.0000651 | +0.00% | ||
| 1:57 PM | $ 0.0000654 | -0.40% | ||
| 1:56 PM | $ 0.0000673 | +0.00% | ||
| 1:48 PM | $ 0.0000673 | +0.00% | ||
| 1:44 PM | $ 0.0000662 | +0.00% | ||
| 1:43 PM | $ 0.0000666 | +0.00% | ||
| 1:38 PM | $ 0.000067 | +0.00% | ||
| 1:34 PM | $ 0.0000684 | +0.00% | ||
| 1:32 PM | $ 0.0000684 | -0.69% | ||