小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000626
+0.00%
$ -- $ 29,711
Yesterday $ 0.0000661
+83.14%
$ -- $ 29,065
Jun 20, 2026 $ 0.0000358
-63.04%
$ -- $ 80,554
Jun 19, 2026 $ 0.0000976
-12.08%
$ -- $ 228,659
Jun 18, 2026 $ 0.00011
+1,020.28%
$ -- $ 115,458
Jun 17, 2026 $ 0.0₅977
-28.30%
$ -- $ 1,565
Jun 16, 2026 $ 0.0000138
+14.24%
$ -- $ 10,549
Jun 15, 2026 $ 0.0000118
-57.36%
$ -- $ 20,454
Jun 14, 2026 $ 0.0000281
-44.45%
$ -- $ 33,795
Jun 13, 2026 $ 0.000051
+17.03%
$ -- $ 163,312
Download