小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0000147
-19.07%
$ -- $ 25,329
Jun 15, 9 AM $ 0.0000181
-13.17%
$ -- $ 24,351
Jun 15, 8 AM $ 0.0000208
-18.64%
$ -- $ 25,508
Jun 15, 7 AM $ 0.0000255
+3.68%
$ -- $ 25,157
Jun 15, 6 AM $ 0.0000245
-23.56%
$ -- $ 25,445
Jun 15, 5 AM $ 0.0000321
+3.31%
$ -- $ 27,042
Jun 15, 4 AM $ 0.0000313
+13.64%
$ -- $ 27,622
Jun 15, 3 AM $ 0.0000276
+9.27%
$ -- $ 28,630
Jun 15, 2 AM $ 0.0000254
+16.07%
$ -- $ 29,554
Jun 15, 1 AM $ 0.000022
-10.28%
$ -- $ 29,830
Jun 15, 12 AM $ 0.0000252
-8.90%
$ -- $ 33,077
Jun 14, 11 PM $ 0.0000281
-8.86%
$ -- $ 33,795
Jun 14, 10 PM $ 0.0000309
-0.52%
$ -- $ 34,302
Jun 14, 9 PM $ 0.000031
+4.57%
$ -- $ 34,608
Jun 14, 8 PM $ 0.0000296
+2.19%
$ -- $ 33,790
Jun 14, 7 PM $ 0.0000292
+3.29%
$ -- $ 34,194
Jun 14, 6 PM $ 0.0000282
+6.49%
$ -- $ 35,839
Jun 14, 5 PM $ 0.000027
-1.76%
$ -- $ 35,585
Jun 14, 4 PM $ 0.0000275
+13.19%
$ -- $ 40,806
Jun 14, 3 PM $ 0.000024
-11.00%
$ -- $ 45,417
Jun 14, 2 PM $ 0.0000269
-16.94%
$ -- $ 47,988
Jun 14, 1 PM $ 0.0000325
-0.02%
$ -- $ 50,386
Jun 14, 12 PM $ 0.0000323
+4.27%
$ -- $ 49,945
Jun 14, 11 AM $ 0.000032
+1.07%
$ -- $ 52,989
Jun 14, 10 AM $ 0.0000318
+11.56%
$ -- $ 55,033
Jun 14, 9 AM $ 0.0000303
-19.98%
$ -- $ 63,018
Jun 14, 8 AM $ 0.0000379
+2.04%
$ -- $ 92,372
Jun 14, 7 AM $ 0.0000373
-1.37%
$ -- $ 180,091
Jun 14, 6 AM $ 0.0000377
-12.32%
$ -- $ 179,379
Jun 14, 5 AM $ 0.0000435
+13.42%
$ -- $ 175,356
Jun 14, 4 AM $ 0.0000384
-13.34%
$ -- $ 173,852
Jun 14, 3 AM $ 0.0000441
-7.77%
$ -- $ 172,020
Jun 14, 2 AM $ 0.0000485
-0.92%
$ -- $ 170,238
Jun 14, 1 AM $ 0.000049
-12.78%
$ -- $ 168,798
Jun 14, 12 AM $ 0.0000558
+10.25%
$ -- $ 164,975
Jun 13, 11 PM $ 0.000051
-12.24%
$ -- $ 163,312
Jun 13, 10 PM $ 0.0000584
-6.28%
$ -- $ 162,498
Jun 13, 9 PM $ 0.0000623
-1.02%
$ -- $ 162,504
Jun 13, 8 PM $ 0.0000631
-0.20%
$ -- $ 161,764
Jun 13, 7 PM $ 0.0000632
+14.57%
$ -- $ 161,832
Jun 13, 6 PM $ 0.0000555
+7.15%
$ -- $ 159,760
Jun 13, 5 PM $ 0.0000517
-22.51%
$ -- $ 158,807
Jun 13, 4 PM $ 0.0000668
+21.19%
$ -- $ 154,143
Jun 13, 3 PM $ 0.0000545
+48.71%
$ -- $ 150,939
Jun 13, 2 PM $ 0.0000376
-13.65%
$ -- $ 144,209
Download