Coinranking
小股东 Historical Data
小股东
Page 3
| Date | | | ||
|---|---|---|---|---|
| 12:17 AM | $ 0.0000645 | +0.08% | ||
| 12:02 AM | $ 0.0000644 | +0.00% | ||
| 12:01 AM | $ 0.0000644 | +0.00% | ||
| 11:42 PM | $ 0.0000661 | +0.00% | ||
| 11:11 PM | $ 0.0000669 | +0.00% | ||
| 11:10 PM | $ 0.0000668 | +0.00% | ||
| 10:57 PM | $ 0.000066 | +0.00% | ||
| 10:40 PM | $ 0.0000661 | +0.00% | ||
| 10:34 PM | $ 0.0000658 | +0.00% | ||
| 10:33 PM | $ 0.0000656 | +0.00% | ||
| 8:12 PM | $ 0.0000646 | +0.00% | ||
| 8:08 PM | $ 0.0000646 | +0.00% | ||
| 7:58 PM | $ 0.0000649 | +0.00% | ||
| 7:51 PM | $ 0.0000643 | +0.45% | ||
| 7:28 PM | $ 0.0000637 | +0.00% | ||
| 7:19 PM | $ 0.0000637 | +0.00% | ||
| 7:02 PM | $ 0.0000631 | +0.00% | ||
| 6:50 PM | $ 0.0000625 | +0.00% | ||
| 6:42 PM | $ 0.0000622 | +0.00% | ||
| 6:36 PM | $ 0.0000618 | -0.05% | ||
| 6:32 PM | $ 0.0000627 | +0.00% | ||
| 6:27 PM | $ 0.0000627 | +0.00% | ||
| 6:26 PM | $ 0.0000631 | +0.00% | ||
| 6:24 PM | $ 0.0000637 | +0.00% | ||
| 6:21 PM | $ 0.0000639 | +0.00% | ||
| 6:10 PM | $ 0.0000649 | +0.00% | ||
| 5:57 PM | $ 0.0000648 | +0.00% | ||
| 5:56 PM | $ 0.0000654 | +0.00% | ||
| 5:42 PM | $ 0.0000663 | +0.00% | ||
| 5:19 PM | $ 0.0000668 | +0.00% | ||
| 5:17 PM | $ 0.0000667 | +0.00% | ||
| 5:01 PM | $ 0.0000679 | +0.00% | ||
| 4:56 PM | $ 0.0000678 | +0.00% | ||
| 4:50 PM | $ 0.0000678 | +0.00% | ||
| 4:48 PM | $ 0.0000648 | +0.00% | ||
| 4:42 PM | $ 0.0000649 | +0.00% | ||
| 4:36 PM | $ 0.000065 | +0.00% | ||
| 4:31 PM | $ 0.0000653 | +0.00% | ||
| 4:25 PM | $ 0.0000653 | +0.00% | ||
| 4:19 PM | $ 0.0000653 | +0.00% | ||
| 4:16 PM | $ 0.0000653 | +0.00% | ||
| 4:15 PM | $ 0.0000653 | +0.00% | ||
| 4:14 PM | $ 0.0000643 | -0.17% | ||
| 4:13 PM | $ 0.0000644 | +0.00% | ||
| 4:11 PM | $ 0.0000643 | +0.00% | ||
| 4:03 PM | $ 0.0000647 | +0.00% | ||
| 4:02 PM | $ 0.0000641 | +0.00% | ||
| 3:53 PM | $ 0.0000635 | +0.48% | ||
| 3:49 PM | $ 0.0000632 | +0.00% | ||
| 3:48 PM | $ 0.0000628 | +0.00% | ||