小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.0₅961
+0.21%
$ -- $ 1,148
Jun 18, 1 AM $ 0.0₅982
+0.00%
$ -- $ 1,225
Jun 17, 11 PM $ 0.0₅977
+0.00%
$ -- $ 1,565
Jun 17, 1 PM $ 0.0000102
+0.00%
$ -- $ 2,428
Jun 17, 12 PM $ 0.0000102
+0.37%
$ -- $ 2,587
Jun 17, 11 AM $ 0.0000101
+0.00%
$ -- $ 3,059
Jun 17, 10 AM $ 0.0000101
-3.29%
$ -- $ 3,300
Jun 17, 9 AM $ 0.0000103
+0.73%
$ -- $ 3,679
Jun 17, 8 AM $ 0.0000109
-4.33%
$ -- $ 3,607
Jun 17, 7 AM $ 0.0000117
-2.90%
$ -- $ 3,547
Jun 17, 6 AM $ 0.0000121
-0.96%
$ -- $ 3,697
Jun 17, 4 AM $ 0.0000125
+0.64%
$ -- $ 4,716
Jun 17, 2 AM $ 0.0000124
-1.76%
$ -- $ 5,497
Jun 17, 1 AM $ 0.0000129
-1.70%
$ -- $ 6,709
Jun 17, 12 AM $ 0.0000135
-0.56%
$ -- $ 9,193
Jun 16, 11 PM $ 0.0000138
-3.61%
$ -- $ 10,549
Jun 16, 8 PM $ 0.000014
+0.00%
$ -- $ 10,499
Jun 16, 7 PM $ 0.0000135
+1.82%
$ -- $ 10,421
Jun 16, 5 PM $ 0.0000132
+0.00%
$ -- $ 10,846
Jun 16, 4 PM $ 0.0000131
-1.26%
$ -- $ 11,156
Jun 16, 3 PM $ 0.0000137
+1.28%
$ -- $ 11,894
Jun 16, 2 PM $ 0.0000138
-0.87%
$ -- $ 13,008
Jun 16, 1 PM $ 0.0000142
-2.01%
$ -- $ 12,969
Jun 16, 12 PM $ 0.0000142
-0.04%
$ -- $ 12,831
Jun 16, 11 AM $ 0.0000138
+2.38%
$ -- $ 13,615
Jun 16, 10 AM $ 0.0000144
-4.02%
$ -- $ 13,761
Jun 16, 9 AM $ 0.000015
-1.91%
$ -- $ 16,389
Jun 16, 8 AM $ 0.0000153
-3.44%
$ -- $ 19,146
Jun 16, 7 AM $ 0.0000152
+0.00%
$ -- $ 19,511
Jun 16, 5 AM $ 0.0000151
-9.58%
$ -- $ 21,962
Jun 16, 4 AM $ 0.0000173
-5.18%
$ -- $ 21,364
Jun 16, 3 AM $ 0.0000183
-1.85%
$ -- $ 22,688
Jun 16, 2 AM $ 0.0000186
-18.47%
$ -- $ 22,956
Jun 16, 1 AM $ 0.000023
+43.02%
$ -- $ 22,675
Jun 16, 12 AM $ 0.0000165
+37.25%
$ -- $ 21,510
Jun 15, 11 PM $ 0.0000118
+2.95%
$ -- $ 20,454
Jun 15, 10 PM $ 0.0000115
-0.58%
$ -- $ 19,694
Jun 15, 9 PM $ 0.0000119
+0.00%
$ -- $ 19,687
Jun 15, 8 PM $ 0.0000118
-0.41%
$ -- $ 19,981
Jun 15, 7 PM $ 0.000012
+0.00%
$ -- $ 20,108
Jun 15, 6 PM $ 0.0000125
+0.00%
$ -- $ 20,728
Jun 15, 5 PM $ 0.0000125
-5.01%
$ -- $ 20,695
Jun 15, 4 PM $ 0.000013
+23.60%
$ -- $ 20,496
Jun 15, 3 PM $ 0.0000107
-27.25%
$ -- $ 20,307
Jun 15, 2 PM $ 0.0000148
-0.69%
$ -- $ 21,267
Jun 15, 1 PM $ 0.0000149
+0.79%
$ -- $ 22,592
Jun 15, 12 PM $ 0.0000148
-3.60%
$ -- $ 23,987
Jun 15, 11 AM $ 0.0000152
+3.66%
$ -- $ 24,919
Jun 15, 10 AM $ 0.0000147
-19.07%
$ -- $ 25,329
Jun 15, 9 AM $ 0.0000181
-13.17%
$ -- $ 24,351