小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000519
+0.00%
$ -- $ 31,325
7:59 AM $ 0.0000513
+0.00%
$ -- $ 31,226
7:57 AM $ 0.0000512
+0.00%
$ -- $ 30,473
7:56 AM $ 0.0000543
+0.00%
$ -- $ 30,473
7:45 AM $ 0.0000543
+0.00%
$ -- $ 30,488
7:42 AM $ 0.0000543
+0.00%
$ -- $ 29,704
7:37 AM $ 0.0000586
+0.00%
$ -- $ 29,683
7:34 AM $ 0.0000574
+0.00%
$ -- $ 29,515
7:31 AM $ 0.0000573
-0.16%
$ -- $ 29,421
7:19 AM $ 0.0000574
+0.00%
$ -- $ 29,868
7:18 AM $ 0.0000572
+0.00%
$ -- $ 29,868
7:10 AM $ 0.0000576
+0.00%
$ -- $ 30,173
7:08 AM $ 0.0000582
+0.00%
$ -- $ 30,038
7:02 AM $ 0.0000586
+0.00%
$ -- $ 29,739
7:01 AM $ 0.000061
+0.00%
$ -- $ 29,739
6:58 AM $ 0.0000618
+0.00%
$ -- $ 29,593
6:55 AM $ 0.0000628
+0.00%
$ -- $ 29,485
6:34 AM $ 0.0000626
+0.00%
$ -- $ 29,711
6:13 AM $ 0.0000627
+0.00%
$ -- $ 29,873
5:44 AM $ 0.0000634
+0.00%
$ -- $ 29,763
5:42 AM $ 0.0000636
+0.00%
$ -- $ 29,714
5:34 AM $ 0.0000635
+0.00%
$ -- $ 29,687
5:27 AM $ 0.0000637
+0.00%
$ -- $ 29,626
5:18 AM $ 0.0000635
+0.00%
$ -- $ 29,726
4:57 AM $ 0.0000622
+0.00%
$ -- $ 29,702
4:55 AM $ 0.0000635
+0.00%
$ -- $ 29,489
4:46 AM $ 0.0000635
+0.00%
$ -- $ 29,467
4:45 AM $ 0.0000636
+0.00%
$ -- $ 29,467
4:39 AM $ 0.0000636
+0.00%
$ -- $ 29,602
4:36 AM $ 0.0000624
+0.00%
$ -- $ 29,414
4:33 AM $ 0.0000625
+0.00%
$ -- $ 29,405
4:16 AM $ 0.0000625
+0.00%
$ -- $ 29,434
4:08 AM $ 0.0000626
+0.00%
$ -- $ 29,343
4:07 AM $ 0.0000626
-0.78%
$ -- $ 29,343
4:01 AM $ 0.0000633
+0.00%
$ -- $ 29,280
4:00 AM $ 0.0000641
+0.00%
$ -- $ 29,131
3:59 AM $ 0.0000644
+0.00%
$ -- $ 29,131
3:45 AM $ 0.0000644
+0.00%
$ -- $ 29,031
3:44 AM $ 0.0000647
-0.88%
$ -- $ 29,031
3:43 AM $ 0.0000647
+0.00%
$ -- $ 28,938
3:31 AM $ 0.0000647
+0.00%
$ -- $ 29,229
3:29 AM $ 0.000064
+0.00%
$ -- $ 29,019
3:28 AM $ 0.0000645
+0.00%
$ -- $ 29,019
3:26 AM $ 0.0000644
+0.00%
$ -- $ 29,044
3:21 AM $ 0.000064
+0.00%
$ -- $ 28,967
3:03 AM $ 0.0000642
+0.00%
$ -- $ 28,947
2:59 AM $ 0.0000644
+0.00%
$ -- $ 28,957
2:57 AM $ 0.0000645
+0.00%
$ -- $ 28,957
2:50 AM $ 0.0000632
+0.00%
$ -- $ 28,803
2:41 AM $ 0.0000635
+0.00%
$ -- $ 28,816
Download