小股东 Historical Data

小股东
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000519
+0.00%
$ -- $ 31,325
Today, at 7 AM $ 0.0000512
-16.01%
$ -- $ 30,473
Today, at 6 AM $ 0.0000618
-1.40%
$ -- $ 29,593
Today, at 5 AM $ 0.0000634
-0.08%
$ -- $ 29,763
Today, at 4 AM $ 0.0000622
-2.96%
$ -- $ 29,702
Today, at 3 AM $ 0.0000644
+0.33%
$ -- $ 29,131
Today, at 2 AM $ 0.0000644
-2.34%
$ -- $ 28,957
Today, at 1 AM $ 0.0000651
+3.20%
$ -- $ 28,551
Today, at 12 AM $ 0.0000631
-2.07%
$ -- $ 29,661
Yesterday, at 11 PM $ 0.0000661
-1.03%
$ -- $ 29,065
Yesterday, at 10 PM $ 0.000066
+0.60%
$ -- $ 29,583
Yesterday, at 8 PM $ 0.0000646
+0.01%
$ -- $ 32,022
Yesterday, at 7 PM $ 0.0000649
+2.73%
$ -- $ 32,341
Yesterday, at 6 PM $ 0.0000625
-3.61%
$ -- $ 32,460
Yesterday, at 5 PM $ 0.0000648
-4.52%
$ -- $ 31,971
Yesterday, at 4 PM $ 0.0000678
+5.70%
$ -- $ 33,525
Yesterday, at 3 PM $ 0.0000635
+8.96%
$ -- $ 34,250
Yesterday, at 2 PM $ 0.0000581
-8.94%
$ -- $ 36,795
Yesterday, at 1 PM $ 0.0000651
-2.91%
$ -- $ 37,278
Yesterday, at 12 PM $ 0.0000671
+3.84%
$ -- $ 36,865
Yesterday, at 11 AM $ 0.0000646
+11.03%
$ -- $ 38,927
Yesterday, at 10 AM $ 0.0000573
+32.36%
$ -- $ 33,812
Yesterday, at 9 AM $ 0.0000433
+22.43%
$ -- $ 32,835
Yesterday, at 8 AM $ 0.0000352
+5.21%
$ -- $ 33,065
Yesterday, at 7 AM $ 0.0000335
-6.44%
$ -- $ 36,310
Yesterday, at 6 AM $ 0.0000359
+0.07%
$ -- $ 38,519
Yesterday, at 5 AM $ 0.0000359
-3.73%
$ -- $ 42,351
Yesterday, at 4 AM $ 0.0000373
-1.77%
$ -- $ 62,531
Yesterday, at 3 AM $ 0.0000389
-0.71%
$ -- $ 66,748
Yesterday, at 2 AM $ 0.0000391
-2.27%
$ -- $ 68,694
Yesterday, at 1 AM $ 0.0000402
+11.33%
$ -- $ 76,231
Yesterday, at 12 AM $ 0.0000359
-0.58%
$ -- $ 78,768
Jun 20, 11 PM $ 0.0000358
-1.03%
$ -- $ 80,554
Jun 20, 10 PM $ 0.0000361
+3.41%
$ -- $ 82,277
Jun 20, 9 PM $ 0.0000349
+7.92%
$ -- $ 83,517
Jun 20, 8 PM $ 0.0000323
-7.54%
$ -- $ 83,302
Jun 20, 7 PM $ 0.0000346
-8.87%
$ -- $ 82,537
Jun 20, 6 PM $ 0.0000379
+0.94%
$ -- $ 82,681
Jun 20, 5 PM $ 0.000037
-11.42%
$ -- $ 97,293
Jun 20, 4 PM $ 0.0000417
-1.41%
$ -- $ 97,143
Jun 20, 3 PM $ 0.0000423
-20.12%
$ -- $ 114,648
Jun 20, 2 PM $ 0.0000514
-4.45%
$ -- $ 114,609
Jun 20, 1 PM $ 0.0000534
-9.91%
$ -- $ 119,797
Jun 20, 12 PM $ 0.0000588
-6.75%
$ -- $ 129,305
Jun 20, 11 AM $ 0.0000634
-9.84%
$ -- $ 132,526
Jun 20, 10 AM $ 0.0000701
-4.50%
$ -- $ 130,973
Jun 20, 9 AM $ 0.0000735
-12.38%
$ -- $ 144,325
Jun 20, 8 AM $ 0.0000838
+15.80%
$ -- $ 172,233
Jun 20, 7 AM $ 0.0000728
-19.38%
$ -- $ 171,869
Jun 20, 6 AM $ 0.0000931
-4.41%
$ -- $ 180,193
Download