CoreWeave xStock Historical Data

CRWVx
Download
Date Close Price change Market cap Trading volume
Aug 24 $84.37
-3.91%
$13.37 million $2.8 million
Aug 17 $86.9
-17.93%
$14.2 million $5.55 million
Aug 10 $105.39
-1.13%
$17.06 million $758,292
Download