Coinranking
CoreWeave xStock Historical Data
CRWVx
| Date | | | ||
|---|---|---|---|---|
| 4:09 PM | $82.41 | +0.09% | ||
| 4:08 PM | $82.34 | +0.00% | ||
| 4:07 PM | $82.34 | +0.00% | ||
| 4:06 PM | $82.34 | +0.02% | ||
| 4:05 PM | $82.32 | -0.18% | ||
| 4:04 PM | $82.47 | +0.00% | ||
| 4:03 PM | $82.47 | -0.22% | ||
| 4:02 PM | $82.65 | +0.00% | ||
| 4:01 PM | $82.65 | +0.00% | ||
| 4:00 PM | $82.65 | +0.00% | ||
| 3:59 PM | $82.59 | +0.13% | ||
| 3:58 PM | $82.48 | -0.04% | ||
| 3:57 PM | $82.51 | +0.00% | ||
| 3:56 PM | $82.51 | +0.00% | ||
| 3:55 PM | $82.53 | +0.00% | ||
| 3:54 PM | $82.53 | +0.12% | ||
| 3:53 PM | $82.43 | +0.00% | ||
| 3:52 PM | $82.43 | +0.00% | ||
| 3:51 PM | $82.43 | +0.00% | ||
| 3:50 PM | $82.43 | +0.00% | ||
| 3:49 PM | $82.43 | -0.01% | ||
| 3:48 PM | $82.44 | +0.17% | ||
| 3:47 PM | $82.3 | +0.06% | ||
| 3:46 PM | $82.25 | +0.13% | ||
| 3:45 PM | $82.14 | +0.00% | ||
| 3:44 PM | $82.14 | +0.02% | ||
| 3:43 PM | $82.12 | +0.00% | ||
| 3:42 PM | $82.12 | -0.06% | ||
| 3:41 PM | $82.17 | +0.04% | ||
| 3:40 PM | $82.14 | +0.01% | ||
| 3:39 PM | $82.13 | +0.00% | ||
| 3:38 PM | $82.13 | +0.12% | ||
| 3:37 PM | $82.03 | -0.12% | ||
| 3:36 PM | $82.13 | +0.00% | ||
| 3:35 PM | $82.13 | +0.01% | ||
| 3:34 PM | $82.12 | -0.06% | ||
| 3:33 PM | $82.17 | +0.05% | ||
| 3:32 PM | $82.13 | -0.01% | ||
| 3:31 PM | $82.14 | -0.06% | ||
| 3:30 PM | $82.19 | +0.00% | ||
| 3:29 PM | $82.19 | -0.09% | ||
| 3:28 PM | $82.26 | +0.00% | ||
| 3:27 PM | $82.26 | +0.00% | ||
| 3:26 PM | $82.26 | +0.00% | ||
| 3:25 PM | $82.26 | +0.09% | ||
| 3:24 PM | $82.19 | +0.07% | ||
| 3:23 PM | $82.13 | -0.02% | ||
| 3:22 PM | $82.15 | +0.05% | ||
| 3:21 PM | $82.11 | +0.00% | ||
| 3:20 PM | $82.11 | +0.00% | ||
Previous Next