HEHE Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00107
-2.70%
$ 537.45 billion $ 2,878
Jun 11, 12 PM $ 0.0011
+1.90%
$ 552.35 billion $ 3,093
Jun 11, 11 AM $ 0.00108
+0.00%
$ 542.05 billion $ 3,038
Jun 11, 10 AM $ 0.00108
-1.93%
$ 542.05 billion $ 3,675
Jun 11, 9 AM $ 0.00111
+3.08%
$ 552.7 billion $ 3,733
Jun 11, 8 AM $ 0.00107
-2.90%
$ 536.2 billion $ 4,673
Jun 11, 7 AM $ 0.0011
+0.00%
$ 552.2 billion $ 4,810
Jun 11, 6 AM $ 0.0011
+0.00%
$ 552.2 billion $ 4,811
Jun 11, 5 AM $ 0.0011
-0.06%
$ 552.2 billion $ 4,996
Jun 11, 4 AM $ 0.00111
+3.33%
$ 552.55 billion $ 4,900
Jun 11, 3 AM $ 0.00107
-2.69%
$ 534.75 billion $ 5,145
Jun 11, 2 AM $ 0.0011
-0.87%
$ 549.55 billion $ 5,602
Jun 11, 1 AM $ 0.00111
+4.71%
$ 554.35 billion $ 5,725
Jun 11, 12 AM $ 0.00106
-4.17%
$ 529.4 billion $ 5,494
Jun 10, 11 PM $ 0.0011
+0.20%
$ 552.45 billion $ 9,010
Jun 10, 10 PM $ 0.0011
+7.79%
$ 551.35 billion $ 17,063
Jun 10, 9 PM $ 0.00102
-3.15%
$ 511.5 billion $ 19,330
Jun 10, 8 PM $ 0.00106
-4.84%
$ 528.15 billion $ 19,826
Jun 10, 7 PM $ 0.00111
-1.67%
$ 555 billion $ 23,183
Jun 10, 6 PM $ 0.00113
-3.86%
$ 563.7 billion $ 23,503
Jun 10, 5 PM $ 0.00117
+3.64%
$ 586.35 billion $ 23,872
Jun 10, 4 PM $ 0.00113
-6.93%
$ 565.75 billion $ 22,831
Jun 10, 3 PM $ 0.00122
-1.03%
$ 607.85 billion $ 24,248
Jun 10, 2 PM $ 0.00123
+4.68%
$ 614.15 billion $ 24,416
Jun 10, 1 PM $ 0.00117
-3.59%
$ 586.7 billion $ 23,685
Jun 10, 12 PM $ 0.00122
+4.21%
$ 608.55 billion $ 24,427
Jun 10, 11 AM $ 0.00117
-1.65%
$ 583.95 billion $ 23,413
Jun 10, 10 AM $ 0.00119
-2.34%
$ 593.75 billion $ 23,385
Jun 10, 9 AM $ 0.00122
-1.31%
$ 608 billion $ 23,938
Jun 10, 8 AM $ 0.00123
+1.23%
$ 616.1 billion $ 23,025
Jun 10, 7 AM $ 0.00122
-1.81%
$ 608.6 billion $ 22,589
Jun 10, 6 AM $ 0.00124
-3.25%
$ 619.85 billion $ 23,005
Jun 10, 5 AM $ 0.00138
+2.74%
$ 689.15 billion $ 25,273
Jun 10, 4 AM $ 0.00134
+0.84%
$ 670.8 billion $ 24,537
Jun 9, 10 PM $ 0.000958
+2.45%
$ 479.05 billion $ 3,067
Jun 9, 9 PM $ 0.000935
+0.63%
$ 467.6 billion $ 2,968
Jun 9, 8 PM $ 0.000929
-4.23%
$ 464.65 billion $ 2,971
Jun 9, 7 PM $ 0.00097
+0.00%
$ 485.15 billion $ 977
Jun 9, 6 PM $ 0.00097
+0.00%
$ 485.15 billion $ 988
Jun 9, 5 PM $ 0.00097
+3.19%
$ 485.15 billion $ 988
Jun 9, 4 PM $ 0.00094
-3.50%
$ 470.15 billion $ 1,012
Jun 9, 3 PM $ 0.000974
+0.00%
$ 487.2 billion $ 1,008
Jun 9, 2 PM $ 0.000974
+2.54%
$ 487.2 billion $ 1,203
Jun 9, 1 PM $ 0.00095
-0.48%
$ 475.15 billion $ 676
Jun 9, 12 PM $ 0.000955
-0.17%
$ 477.45 billion $ 922
Jun 9, 11 AM $ 0.000956
-1.91%
$ 478.25 billion $ 1,215
Jun 9, 10 AM $ 0.000975
+0.00%
$ 487.55 billion $ 1,200
Jun 9, 9 AM $ 0.000975
+0.00%
$ 487.55 billion $ 1,207
Jun 9, 8 AM $ 0.000975
+0.00%
$ 487.55 billion $ 1,238
Jun 9, 7 AM $ 0.000975
+0.00%
$ 487.55 billion $ 1,238