HEHE Historical Data

HEHE
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.001
+0.00%
$ 501 billion $ 1,557
Today, at 3 PM $ 0.00101
+0.00%
$ 504.4 billion $ 3,041
Today, at 2 PM $ 0.00101
+0.00%
$ 504.4 billion $ 3,087
Today, at 1 PM $ 0.00101
+0.11%
$ 504.4 billion $ 3,098
Today, at 12 PM $ 0.00101
+1.10%
$ 503.1 billion $ 3,352
Today, at 11 AM $ 0.000995
+0.00%
$ 497.65 billion $ 3,184
Today, at 10 AM $ 0.000995
+0.00%
$ 497.65 billion $ 3,358
Today, at 9 AM $ 0.000995
+0.84%
$ 497.65 billion $ 3,402
Today, at 8 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,283
Today, at 7 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,632
Today, at 6 AM $ 0.000987
+0.00%
$ 493.5 billion $ 3,725
Today, at 5 AM $ 0.000987
-0.31%
$ 493.5 billion $ 4,228
Today, at 4 AM $ 0.00099
+0.00%
$ 495.05 billion $ 3,939
Today, at 3 AM $ 0.00099
-0.95%
$ 495.05 billion $ 4,289
Today, at 2 AM $ 0.001
+0.00%
$ 499.8 billion $ 4,323
Today, at 1 AM $ 0.001
-3.34%
$ 499.8 billion $ 4,442
Today, at 12 AM $ 0.00103
+1.53%
$ 517.05 billion $ 7,675
Yesterday, at 11 PM $ 0.00102
+0.00%
$ 509.25 billion $ 7,949
Yesterday, at 10 PM $ 0.00102
+0.00%
$ 509.25 billion $ 9,037
Yesterday, at 9 PM $ 0.00102
+2.84%
$ 509.25 billion $ 9,050
Yesterday, at 8 PM $ 0.00099
-0.58%
$ 495.2 billion $ 8,890
Yesterday, at 7 PM $ 0.000996
-2.08%
$ 498.1 billion $ 8,975
Yesterday, at 6 PM $ 0.00102
+0.83%
$ 508.7 billion $ 9,171
Yesterday, at 5 PM $ 0.00101
-3.08%
$ 504.5 billion $ 9,061
Yesterday, at 4 PM $ 0.00104
+4.30%
$ 520.55 billion $ 9,362
Yesterday, at 3 PM $ 0.00102
-1.38%
$ 509.4 billion $ 7,663
Yesterday, at 2 PM $ 0.00103
+2.08%
$ 516.55 billion $ 7,576
Yesterday, at 1 PM $ 0.00101
-1.67%
$ 506 billion $ 7,563
Yesterday, at 12 PM $ 0.00103
+0.00%
$ 514.6 billion $ 7,419
Yesterday, at 11 AM $ 0.00103
-0.33%
$ 514.6 billion $ 7,443
Yesterday, at 10 AM $ 0.00103
+2.42%
$ 516.3 billion $ 7,287
Yesterday, at 9 AM $ 0.00101
-1.88%
$ 504.1 billion $ 7,090
Yesterday, at 8 AM $ 0.00103
+0.55%
$ 513.75 billion $ 7,237
Yesterday, at 7 AM $ 0.00102
+1.17%
$ 510.95 billion $ 6,968
Yesterday, at 6 AM $ 0.00101
-3.90%
$ 505.05 billion $ 6,793
Yesterday, at 5 AM $ 0.00105
-0.91%
$ 525.55 billion $ 6,532
Yesterday, at 4 AM $ 0.00106
+1.05%
$ 530.35 billion $ 6,766
Yesterday, at 3 AM $ 0.00105
-0.65%
$ 524.85 billion $ 6,414
Yesterday, at 2 AM $ 0.00106
+3.38%
$ 528.3 billion $ 6,441
Yesterday, at 1 AM $ 0.00102
-2.53%
$ 511.05 billion $ 6,192
Yesterday, at 12 AM $ 0.00105
-1.73%
$ 524.3 billion $ 3,502
Jun 11, 11 PM $ 0.00107
+0.15%
$ 533.55 billion $ 2,802
Jun 11, 10 PM $ 0.00107
-2.61%
$ 532.75 billion $ 1,708
Jun 11, 9 PM $ 0.00109
+2.38%
$ 547.05 billion $ 1,757
Jun 11, 8 PM $ 0.00107
-0.91%
$ 534.35 billion $ 1,734
Jun 11, 7 PM $ 0.00108
+0.54%
$ 539.25 billion $ 1,784
Jun 11, 6 PM $ 0.00107
+0.32%
$ 536.35 billion $ 1,806
Jun 11, 5 PM $ 0.00107
+0.35%
$ 534.65 billion $ 2,304
Jun 11, 4 PM $ 0.00107
+0.00%
$ 532.8 billion $ 2,441
Jun 11, 3 PM $ 0.00107
-3.01%
$ 532.8 billion $ 2,732
Download