Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.0000113
+0.00%
$ 11,336 $ 3
May 11, 3 PM $ 0.0₅99
-4.03%
$ 9,899 $ 1,540
May 11, 2 PM $ 0.0000124
+0.00%
$ 12,361 $ 979
May 11, 10 AM $ 0.0000135
+0.75%
$ 13,471 $ 899
May 11, 9 AM $ 0.0000134
+0.00%
$ 13,368 $ 899
May 11, 6 AM $ 0.000013
+1.44%
$ 13,020 $ 808
May 8, 12 PM $ 0.0000109
+0.00%
$ 10,859 $ 239
May 7, 3 PM $ 0.0000116
-2.77%
$ 11,624 $ 512
May 7, 5 AM $ 0.0000122
+0.00%
$ 12,238 $ 426
May 6, 4 AM $ 0.0000134
+0.00%
$ 13,363 $ 141
May 3, 2 PM $ 0.0000138
+0.00%
$ 13,801 $ 224
May 1, 6 PM $ 0.0000141
+0.00%
$ 14,141 $ 268
Apr 30, 1 PM $ 0.0000118
+0.00%
$ 11,803 $ 1,524
Apr 30, 3 AM $ 0.0000122
+0.00%
$ 12,165 $ 1,463
Apr 29, 11 PM $ 0.000012
+0.00%
$ 12,004 $ 1,416
Apr 29, 6 PM $ 0.0000123
+0.00%
$ 12,264 $ 975
Apr 29, 5 PM $ 0.0000122
+16.96%
$ 12,213 $ 981
Apr 23, 2 AM $ 0.0000106
+0.00%
$ 10,648 $ 1,191
Apr 22, 7 AM $ 0.0000123
+0.00%
$ 12,349 $ 719
Apr 22, 4 AM $ 0.0000129
-0.37%
$ 12,877 $ 544
Apr 22, 3 AM $ 0.0000128
+8.05%
$ 12,828 $ 555
Apr 21, 3 AM $ 0.0000109
+0.00%
$ 10,947 $ 259
Apr 20, 7 AM $ 0.0000112
+0.00%
$ 11,154 $ 168
Apr 19, 4 AM $ 0.0000108
+0.00%
$ 10,767 $ 127
Apr 18, 5 PM $ 0.0000106
+0.00%
$ 10,609 $ 30
Apr 18, 2 PM $ 0.0000106
+0.00%
$ 10,579 $ 15
Apr 10, 8 AM $ 0.0000105
+0.00%
$ 10,464 $ 26
Feb 14, 1 PM $ 0.0000118
+0.00%
$ 11,756 $ 20
Feb 7, 2 AM $ 0.0000125
+2.84%
$ 12,516 $ 111
Jan 29, 3 AM $ 0.0000173
+0.57%
$ 17,250 $ 264
Jan 25, 2 PM $ 0.0000168
+0.00%
$ 16,794 $ 92
Jan 25, 11 AM $ 0.0000168
+0.00%
$ 16,767 $ 92
Jan 22, 6 PM $ 0.0000176
+0.29%
$ 17,573 $ 395
Jan 22, 5 PM $ 0.0000176
+0.00%
$ 17,552 $ 394
Jan 22, 4 PM $ 0.0000175
+0.00%
$ 17,544 $ 393
Jan 22, 12 PM $ 0.000018
+0.00%
$ 18,037 $ 312
Jan 21, 3 PM $ 0.0000184
+0.00%
$ 18,436 $ 2,475
Jan 19, 8 AM $ 0.0000162
-0.11%
$ 16,186 $ 742
Jan 19, 7 AM $ 0.0000162
+0.09%
$ 16,183 $ 731
Jan 19, 4 AM $ 0.0000159
+0.00%
$ 15,939 $ 640
Jan 19, 2 AM $ 0.0000177
-0.29%
$ 17,709 $ 93
Jan 16, 12 AM $ 0.0000182
+0.00%
$ 18,226 $ 228
Jan 15, 10 AM $ 0.0000189
+0.00%
$ 18,874 $ 98
Jan 14, 5 AM $ 0.0000187
+0.00%
$ 18,659 $ 19
Jan 11, 8 AM $ 0.0000185
+0.00%
$ 18,514 $ 156
Jan 11, 6 AM $ 0.0000185
+0.00%
$ 18,534 $ 145
Jan 2, 9 AM $ 0.0000213
+0.00%
$ 21,263 $ 226
Dec 27, 4 AM $ 0.000021
+0.00%
$ 20,968 $ 5,742
Dec 26, 3 PM $ 0.000021
+0.00%
$ 20,968 $ 5,739
Dec 26, 1 PM $ 0.0000214
+0.00%
$ 21,370 $ 5,723