Froge Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,219 $ 3
Today, at 7 AM $ 0.0000142
+0.00%
$ 14,219 $ 3
Jun 11, 4 PM $ 0.0000146
-0.47%
$ 14,573 $ 632
Jun 11, 10 AM $ 0.0000145
+0.00%
$ 14,529 $ 645
Jun 11, 6 AM $ 0.0000137
+5.73%
$ 13,743 $ 266
Jun 4, 3 PM $ 0.0000129
+0.00%
$ 12,946 $ 93
Jun 3, 12 PM $ 0.0000142
-1.15%
$ 14,206 $ 263
Jun 3, 4 AM $ 0.0000139
+0.00%
$ 13,942 $ 674
Jun 3, 3 AM $ 0.0000141
+0.00%
$ 14,150 $ 658
Jun 2, 11 AM $ 0.0000146
+0.00%
$ 14,647 $ 591
Jun 2, 10 AM $ 0.0000153
+1.27%
$ 15,341 $ 432
May 31, 4 PM $ 0.0000153
+0.00%
$ 15,342 $ 379
May 31, 1 PM $ 0.0000159
-0.32%
$ 15,888 $ 342
May 31, 12 PM $ 0.000016
-0.34%
$ 16,013 $ 306
May 31, 6 AM $ 0.0000169
+0.00%
$ 16,950 $ 930
May 31, 5 AM $ 0.0000169
+0.00%
$ 16,950 $ 932
May 30, 7 AM $ 0.0000153
+2.91%
$ 15,297 $ 846
May 28, 8 AM $ 0.0000135
+0.00%
$ 13,484 $ 293
May 27, 7 PM $ 0.0000135
+0.00%
$ 13,478 $ 235
May 27, 6 PM $ 0.0000139
+0.00%
$ 13,882 $ 66
May 26, 3 PM $ 0.0000141
+0.00%
$ 14,075 $ 13,131
May 26, 1 PM $ 0.0000157
-4.26%
$ 15,716 $ 12,719
May 26, 12 PM $ 0.0000174
+4.52%
$ 17,380 $ 12,280
May 26, 8 AM $ 0.0000176
+5.49%
$ 17,632 $ 11,664
May 26, 7 AM $ 0.0000163
-4.26%
$ 16,285 $ 10,675
May 23, 11 AM $ 0.0000156
+0.00%
$ 15,601 $ 134
May 22, 9 AM $ 0.0000169
+5.14%
$ 16,925 $ 1,356
May 22, 4 AM $ 0.0000155
+0.00%
$ 15,527 $ 2,865
May 22, 3 AM $ 0.0000163
+0.00%
$ 16,279 $ 3,007
May 21, 11 PM $ 0.0000158
+0.00%
$ 15,818 $ 3,530
May 21, 4 PM $ 0.0000159
+0.00%
$ 15,897 $ 9,490
May 21, 1 PM $ 0.0000164
+0.00%
$ 16,389 $ 66,261
May 21, 12 PM $ 0.0000164
-4.44%
$ 16,389 $ 67,487
May 21, 11 AM $ 0.0000173
+0.26%
$ 17,313 $ 65,736
May 21, 10 AM $ 0.0000173
+5.86%
$ 17,270 $ 66,295
May 21, 6 AM $ 0.0000157
+0.00%
$ 15,729 $ 64,212
May 21, 5 AM $ 0.0000155
-0.04%
$ 15,531 $ 66,609
May 21, 4 AM $ 0.0000156
-0.74%
$ 15,600 $ 66,655
May 21, 3 AM $ 0.0000158
+7.00%
$ 15,846 $ 64,238
May 21, 2 AM $ 0.0000148
+0.00%
$ 14,833 $ 64,123
May 21, 12 AM $ 0.0000154
-2.44%
$ 15,394 $ 63,735
May 20, 11 PM $ 0.000016
-1.09%
$ 16,018 $ 63,040
May 20, 10 PM $ 0.0000162
-0.47%
$ 16,196 $ 63,363
May 20, 9 PM $ 0.0000162
+0.09%
$ 16,205 $ 63,608
May 20, 8 PM $ 0.0000162
-1.61%
$ 16,163 $ 63,307
May 20, 7 PM $ 0.0000167
+6.41%
$ 16,674 $ 64,157
May 20, 6 PM $ 0.0000154
-19.73%
$ 15,416 $ 61,626
May 20, 5 PM $ 0.0000192
+13.45%
$ 19,223 $ 61,091
May 20, 4 PM $ 0.0000174
+25.39%
$ 17,438 $ 58,314
May 15, 6 PM $ 0.0000111
+0.00%
$ 11,091 $ 69
Download